北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600438通威股份21.900-0.350-1.573%8.54亿3.92千万1,001.69亿7.2634
600446金证股份11.130+0.210+1.923%1.14亿1.04千万103.21亿28.3929
600449宁夏建材14.790+0.130+0.887%1.13亿7.76百万70.10亿23.8548
600452涪陵电力15.130-0.020-0.132%1.51亿1.00千万166.28亿31.5208
600456宝钛股份28.210+0.410+1.475%1.95亿6.96百万132.82亿24.7456
600458时代新材11.700+0.190+1.651%1.08亿9.29百万92.40亿24.375
600459贵研铂业15.310+0.050+0.328%1.30亿8.59百万112.76亿24.6935
600460士兰微18.730+0.200+1.079%1.65亿8.87百万262.40亿--
600461洪城环境11.120+0.010+0.090%8.70千万7.83百万126.66亿11.2323
600468百利电气4.870+0.010+0.206%6.78千万1.40千万52.86亿44.5971
600475华光环能10.340-0.030-0.289%1.12亿1.09千万97.00亿13.0936
600477杭萧钢构2.870+0.080+2.867%7.69千万2.73千万66.09亿22.96
600478科力远4.610+0.140+3.132%1.72亿3.81千万74.45亿--
600480凌云股份11.130-0.150-1.330%2.92亿2.63千万103.43亿16.1304
600481双良节能6.210+0.120+1.970%1.54亿2.53千万113.92亿7.7364
600482中国动力20.260+0.040+0.198%3.82亿1.90千万442.69亿56.2778
600483福能股份10.250+0.050+0.490%1.02亿9.98百万261.20亿9.9515
600486扬农化工64.430+0.290+0.452%9.35千万1.46百万258.40亿16.6572
600487亨通光电15.000-0.180-1.186%7.89亿5.26千万374.45亿17.2414
600488津药药业4.090+0.030+0.739%2.86千万7.03百万44.33亿38.2243
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者