北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600398海澜之家9.360-0.050-0.531%1.81亿1.94千万451.94亿13.7647
600399抚顺特钢6.690+0.030+0.450%1.99亿3.01千万131.34亿37.1667
600400红豆股份2.670+0.030+1.136%2.97千万1.12千万60.49亿267
600403大有能源3.160+0.080+2.597%2.86千万9.17百万73.64亿--
600406国电南瑞23.080+0.070+0.304%6.07亿2.63千万1,837.23亿25.6444
600409三友化工5.850+0.180+3.175%1.93亿3.34千万117.05亿21.3504
600410华胜天成4.810+0.050+1.050%4.81千万1.01千万52.19亿--
600415小商品城8.450+0.140+1.685%2.52亿3.00千万454.52亿17.2449
600416湘电股份12.170+0.170+1.417%1.56亿1.30千万133.95亿52.913
600418江淮汽车14.800+0.200+1.370%5.68亿3.85千万318.87亿211.4286
600419天润乳业9.760+0.090+0.931%2.62千万2.70百万30.96亿21.6744
600420国药现代11.700-0.540-4.412%5.07亿4.33千万146.40亿21.5351
600422昆药集团22.640-0.160-0.702%1.67亿7.41百万172.59亿38.3729
600425XD青松建化3.660+0.030+0.826%9.88千万2.72千万51.43亿12.6207
600426华鲁恒升29.3800.0000.000%4.46亿1.53千万621.51亿17.3949
600428中远海特6.470+0.050+0.779%2.22亿3.45千万137.81亿13.0444
600429三元股份4.440+0.020+0.452%1.58千万3.57百万66.19亿27.75
600433冠豪高新3.090+0.020+0.651%2.37千万7.71百万44.50亿--
600435北方导航8.680+0.140+1.639%1.83亿2.13千万128.18亿66.7692
600436片仔癀237.100+0.160+0.068%3.82亿1.62百万1,429.50亿51.0991
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者