排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 53740 | 恒指摩通六六熊V | 0.066 | +0.016 | +32.000% | 0.069 | 0.040 | 2.52亿 | HKD | ||
2 | 56925 | 恒指法兴六三熊K | 0.077 | +0.016 | +26.230% | 0.080 | 0.048 | 2.19亿 | HKD | ||
3 | 57179 | 恒指摩通六七牛V | 0.021 | 0.000 | 0.000% | 0.045 | 0.018 | 2.13亿 | HKD | ||
4 | 57250 | 恒指瑞银六乙牛K | 0.035 | 0.000 | 0.000% | 0.062 | 0.035 | 2.07亿 | HKD | ||
5 | 57004 | 恒指瑞银六乙牛U | 0.017 | -0.015 | -46.875% | 0.045 | 0.016 | 2.04亿 | HKD | ||
6 | 57249 | 恒指瑞银五九牛A | 0.019 | 0.000 | 0.000% | 0.044 | 0.018 | 2.03亿 | HKD | ||
7 | 53513 | 恒指瑞银六五熊I | 0.059 | +0.018 | +43.902% | 0.062 | 0.031 | 1.89亿 | HKD | ||
8 | 56637 | 恒指花旗六二熊K | 0.061 | +0.017 | +38.636% | 0.063 | 0.032 | 1.61亿 | HKD | ||
9 | 56964 | 恒指摩通六乙牛H | 0.029 | -0.014 | -32.558% | 0.053 | 0.028 | 1.36亿 | HKD | ||
10 | 56881 | 恒指华泰六七牛M | 0.018 | -0.015 | -45.455% | 0.045 | 0.017 | 1.34亿 | HKD | ||
11 | 56949 | 恒指花旗四十牛M | 0.015 | -0.015 | -50.000% | 0.041 | 0.014 | 1.20亿 | HKD | ||
12 | 56568 | 恒指华泰六四熊R | 0.058 | +0.014 | +31.818% | 0.060 | 0.033 | 1.19亿 | HKD | ||
13 | 53908 | 恒指摩通六六熊Q | 0.061 | +0.017 | +38.636% | 0.064 | 0.033 | 1.11亿 | HKD | ||
14 | 57051 | 恒指国君五八牛K | 0.036 | 0.000 | 0.000% | 0.063 | 0.034 | 1.06亿 | HKD | ||
15 | 56935 | 恒指法兴五十牛K | 0.028 | -0.013 | -31.707% | 0.054 | 0.027 | 1.02亿 | HKD | ||
16 | 53637 | 恒指摩通六六熊P | 0.052 | +0.018 | +52.941% | 0.055 | 0.020 | 9.32千万 | HKD | ||
17 | 52109 | 恒指摩通六六熊G | 0.071 | +0.016 | +29.091% | 0.073 | 0.045 | 8.14千万 | HKD | ||
18 | 57055 | 恒指国君六五熊G | 0.062 | 0.000 | 0.000% | 0.064 | 0.033 | 7.94千万 | HKD | ||
19 | 56948 | 恒指花旗四十牛L | 0.035 | -0.014 | -28.571% | 0.060 | 0.032 | 7.12千万 | HKD | ||
20 | 53868 | 恒指汇丰六五熊M | 0.069 | +0.015 | +27.778% | 0.072 | 0.042 | 6.69千万 | HKD | ||
21 | 56828 | 恒指中银四乙熊B | 0.070 | +0.020 | +40.000% | 0.071 | 0.041 | 6.25千万 | HKD | ||
22 | 53839 | 恒指摩通六六熊N | 0.057 | +0.018 | +46.154% | 0.059 | 0.027 | 6.06千万 | HKD | ||
23 | 51723 | 恒指国君六三熊G | 0.089 | +0.014 | +18.667% | 0.091 | 0.063 | 5.93千万 | HKD | ||
24 | 56962 | 恒指摩通六甲熊Y | 0.048 | +0.018 | +60.000% | 0.051 | 0.017 | 5.00千万 | HKD | ||
25 | 56963 | 恒指摩通六乙牛G | 0.041 | -0.015 | -26.786% | 0.065 | 0.040 | 4.78千万 | HKD | ||
26 | 53411 | 恒指摩通六六熊R | 0.076 | +0.015 | +24.590% | 0.079 | 0.050 | 4.71千万 | HKD | ||
27 | 57057 | 恒指国君六五熊R | 0.052 | 0.000 | 0.000% | 0.055 | 0.026 | 4.61千万 | HKD | ||
28 | 57070 | 恒指汇丰六八牛C | 0.018 | 0.000 | 0.000% | 0.044 | 0.016 | 4.29千万 | HKD | ||
29 | 53478 | 恒指汇丰六六熊C | 0.072 | +0.015 | +26.316% | 0.073 | 0.044 | 4.24千万 | HKD | ||
30 | 59638 | 恒指华泰六五熊A | 0.048 | +0.015 | +45.455% | 0.050 | 0.023 | 4.20千万 | HKD | ||
31 | 56651 | 恒指摩通六七牛H | 0.046 | -0.015 | -24.590% | 0.072 | 0.045 | 4.09千万 | HKD | ||
32 | 56883 | 恒指华泰六四熊Y | 0.070 | +0.015 | +27.273% | 0.072 | 0.045 | 3.92千万 | HKD | ||
33 | 57074 | 恒指汇丰六八牛D | 0.039 | 0.000 | 0.000% | 0.068 | 0.038 | 3.89千万 | HKD | ||
34 | 57184 | 恒指摩通六乙牛A | 0.034 | 0.000 | 0.000% | 0.056 | 0.032 | 3.66千万 | HKD | ||
35 | 57080 | 恒指汇丰六八牛F | 0.031 | 0.000 | 0.000% | 0.056 | 0.030 | 3.62千万 | HKD | ||
36 | 57042 | 恒指汇丰六六熊Q | 0.010 | 0.000 | 0.000% | 0.032 | 0.010 | 3.61千万 | HKD | ||
37 | 58619 | 恒指汇丰六六熊K | 0.087 | +0.016 | +22.535% | 0.088 | 0.059 | 3.51千万 | HKD | ||
38 | 54009 | 恒指法巴六五熊T | 0.047 | +0.020 | +74.074% | 0.050 | 0.010 | 3.44千万 | HKD | ||
39 | 57048 | 恒指华泰六七牛P | 0.030 | 0.000 | 0.000% | 0.055 | 0.027 | 3.36千万 | HKD | ||
40 | 53954 | 恒指汇丰六五熊U | 0.055 | +0.016 | +41.026% | 0.056 | 0.026 | 3.20千万 | HKD | ||
41 | 53665 | 恒指汇丰六五熊Z | 0.060 | +0.016 | +36.364% | 0.063 | 0.032 | 3.08千万 | HKD | ||
42 | 51929 | 恒指摩通六六熊A | 0.081 | +0.017 | +26.562% | 0.083 | 0.055 | 2.63千万 | HKD | ||
43 | 56590 | 恒指法兴五十牛A | 0.047 | -0.014 | -22.951% | 0.073 | 0.045 | 2.58千万 | HKD | ||
44 | 54059 | 恒指汇丰六六熊H | 0.047 | +0.017 | +56.667% | 0.049 | 0.016 | 2.53千万 | HKD | ||
45 | 56958 | 恒指摩通六七牛U | 0.018 | -0.017 | -48.571% | 0.044 | 0.016 | 2.51千万 | HKD | ||
46 | 53663 | 恒指法巴六八熊X | 0.063 | +0.018 | +40.000% | 0.065 | 0.031 | 2.50千万 | HKD | ||
47 | 53861 | 恒指瑞银六五熊F | 0.066 | +0.016 | +32.000% | 0.069 | 0.038 | 2.34千万 | HKD | ||
48 | 56578 | 恒指汇丰六十牛W | 0.044 | -0.014 | -24.138% | 0.070 | 0.042 | 2.31千万 | HKD | ||
49 | 57092 | 恒指中银四乙牛W | 0.024 | 0.000 | 0.000% | 0.049 | 0.024 | 2.15千万 | HKD | ||
50 | 56696 | 恒指瑞银六八牛W | 0.044 | -0.014 | -24.138% | 0.070 | 0.043 | 2.13千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 08/05/2024 16:39 |
50大成交额牛熊证以港元成交金额作排序 |