排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 56998 | 腾讯瑞银四十牛R | 0.031 | +0.020 | +181.818% | 0.031 | 0.011 | 1.50百万 | HKD | ||
2 | 56949 | 恒指花旗四十牛M | 0.038 | +0.023 | +153.333% | 0.041 | 0.018 | 1.09亿 | HKD | ||
3 | 57002 | 港交瑞银四甲牛B | 0.027 | +0.016 | +145.455% | 0.027 | 0.012 | 14.55万 | HKD | ||
4 | 56977 | 港交摩通四甲牛C | 0.027 | +0.016 | +145.455% | 0.027 | 0.014 | 32.44万 | HKD | ||
5 | 56934 | 恒指法兴五十牛J | 0.040 | +0.023 | +135.294% | 0.044 | 0.018 | 8.78百万 | HKD | ||
6 | 57004 | 恒指瑞银六乙牛U | 0.040 | +0.023 | +135.294% | 0.042 | 0.017 | 1.41千万 | HKD | ||
7 | 56958 | 恒指摩通六七牛U | 0.042 | +0.024 | +133.333% | 0.043 | 0.018 | 5.47千万 | HKD | ||
8 | 56900 | 恒指汇丰六八牛Y | 0.038 | +0.021 | +123.529% | 0.041 | 0.016 | 9.07百万 | HKD | ||
9 | 56881 | 恒指华泰六七牛M | 0.040 | +0.022 | +122.222% | 0.043 | 0.021 | 4.22百万 | HKD | ||
10 | 56873 | 恒指国君五八牛F | 0.040 | +0.022 | +122.222% | 0.042 | 0.020 | 1.90千万 | HKD | ||
11 | 57070 | 恒指汇丰六八牛C | 0.040 | +0.022 | +122.222% | 0.041 | 0.022 | 62.79万 | HKD | ||
12 | 56975 | 腾讯摩通四乙牛D | 0.031 | +0.017 | +121.429% | 0.031 | 0.018 | 27.78万 | HKD | ||
13 | 56885 | 恒指法巴四九牛C | 0.042 | +0.023 | +121.053% | 0.045 | 0.021 | 5.39百万 | HKD | ||
14 | 57030 | 恒指法巴四九牛R | 0.041 | +0.022 | +115.789% | 0.045 | 0.022 | 1.67百万 | HKD | ||
15 | 57148 | 腾讯法兴四乙牛J | 0.032 | +0.017 | +113.333% | 0.032 | 0.020 | 48.89万 | HKD | ||
16 | 57249 | 恒指瑞银五九牛A | 0.040 | +0.021 | +110.526% | 0.044 | 0.021 | 5.42百万 | HKD | ||
17 | 57007 | 恒指瑞银五一牛B | 0.031 | +0.016 | +106.667% | 0.032 | 0.018 | 3.70百万 | HKD | ||
18 | 56950 | 恒指花旗四十牛N | 0.047 | +0.024 | +104.348% | 0.050 | 0.027 | 7.41百万 | HKD | ||
19 | 57179 | 恒指摩通六七牛V | 0.042 | +0.021 | +100.000% | 0.044 | 0.023 | 2.03千万 | HKD | ||
20 | 57221 | 美团瑞银四十牛Q | 0.099 | +0.049 | +98.000% | 0.099 | 0.081 | 3.52万 | HKD | ||
21 | 57141 | 恒指法兴五八牛N | 0.048 | +0.023 | +92.000% | 0.049 | 0.029 | 1.17亿 | HKD | ||
22 | 56855 | 腾讯法巴五甲牛K | 0.042 | +0.020 | +90.909% | 0.042 | 0.031 | 21.44万 | HKD | ||
23 | 57008 | 恒指瑞银六八牛Z | 0.049 | +0.023 | +88.462% | 0.051 | 0.029 | 4.91百万 | HKD | ||
24 | 56823 | 恒指中银四乙牛T | 0.049 | +0.023 | +88.462% | 0.050 | 0.035 | 4.37百万 | HKD | ||
25 | 57092 | 恒指中银四乙牛W | 0.045 | +0.021 | +87.500% | 0.048 | 0.032 | 2.72千万 | HKD | ||
26 | 56844 | 恒指汇丰六八牛V | 0.050 | +0.023 | +85.185% | 0.051 | 0.030 | 1.16百万 | HKD | ||
27 | 57196 | 美团摩通四甲牛L | 0.101 | +0.045 | +80.357% | 0.109 | 0.080 | 71.69万 | HKD | ||
28 | 56935 | 恒指法兴五十牛K | 0.050 | +0.022 | +78.571% | 0.052 | 0.031 | 6.69百万 | HKD | ||
29 | 57222 | 腾讯瑞银四十牛T | 0.039 | +0.017 | +77.273% | 0.039 | 0.023 | 19.32万 | HKD | ||
30 | 56964 | 恒指摩通六乙牛H | 0.051 | +0.022 | +75.862% | 0.053 | 0.032 | 7.56千万 | HKD | ||
31 | 56810 | 恒指法巴六八牛C | 0.051 | +0.022 | +75.862% | 0.053 | 0.031 | 2.70百万 | HKD | ||
32 | 57080 | 恒指汇丰六八牛F | 0.054 | +0.023 | +74.194% | 0.055 | 0.034 | 1.35百万 | HKD | ||
33 | 56843 | 恒指汇丰六八牛U | 0.058 | +0.024 | +70.588% | 0.061 | 0.038 | 3.50百万 | HKD | ||
34 | 57048 | 恒指华泰六七牛P | 0.051 | +0.021 | +70.000% | 0.052 | 0.033 | 4.34千万 | HKD | ||
35 | 57213 | 港交汇丰四甲牛G | 0.039 | +0.016 | +69.565% | 0.038 | 0.025 | 20.88万 | HKD | ||
36 | 56948 | 恒指花旗四十牛L | 0.059 | +0.024 | +68.571% | 0.061 | 0.039 | 4.72千万 | HKD | ||
37 | 57253 | 恒指瑞银五一牛O | 0.032 | +0.013 | +68.421% | 0.032 | 0.021 | 23.50万 | HKD | ||
38 | 57072 | 恒指汇丰六乙牛Q | 0.030 | +0.012 | +66.667% | 0.030 | 0.019 | 62.30万 | HKD | ||
39 | 57250 | 恒指瑞银六乙牛K | 0.058 | +0.023 | +65.714% | 0.060 | 0.037 | 2.19亿 | HKD | ||
40 | 56811 | 恒指法巴六八牛D | 0.061 | +0.024 | +64.865% | 0.062 | 0.042 | 8.50百万 | HKD | ||
41 | 57142 | 恒指法兴五十牛N | 0.056 | +0.022 | +64.706% | 0.055 | 0.039 | 1.06百万 | HKD | ||
42 | 57184 | 恒指摩通六乙牛A | 0.055 | +0.021 | +61.765% | 0.058 | 0.037 | 2.26亿 | HKD | ||
43 | 57074 | 恒指汇丰六八牛D | 0.063 | +0.024 | +61.538% | 0.064 | 0.043 | 1.23百万 | HKD | ||
44 | 56666 | 港交摩通五九牛E | 0.042 | +0.016 | +61.538% | 0.043 | 0.027 | 1.01百万 | HKD | ||
45 | 56928 | 腾讯法兴四甲牛N | 0.042 | +0.016 | +61.538% | 0.042 | 0.025 | 2.56百万 | HKD | ||
46 | 56888 | 恒指法巴四九牛K | 0.029 | +0.011 | +61.111% | 0.031 | 0.021 | 50.73万 | HKD | ||
47 | 57051 | 恒指国君五八牛K | 0.058 | +0.022 | +61.111% | 0.060 | 0.038 | 3.79百万 | HKD | ||
48 | 56919 | 恒指法兴五十牛G | 0.059 | +0.022 | +59.459% | 0.062 | 0.042 | 1.93亿 | HKD | ||
49 | 56882 | 恒指华泰六七牛N | 0.059 | +0.022 | +59.459% | 0.060 | 0.041 | 1.09亿 | HKD | ||
50 | 56985 | 腾讯摩通四乙牛E | 0.051 | +0.019 | +59.375% | 0.051 | 0.033 | 34.63万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 09/05/2024 16:38 |