排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 58673 | 小米法兴四九熊C | 0.010 | -0.007 | -41.176% | 0.000 | HKD | ||||
2 | 54059 | 恒指汇丰六六熊H | 0.034 | -0.013 | -27.660% | 0.044 | 0.028 | 1.68千万 | HKD | ||
3 | 56878 | 恒指国君六五熊M | 0.032 | -0.012 | -27.273% | 0.042 | 0.025 | 2.40百万 | HKD | ||
4 | 58615 | 恒指汇丰六六熊J | 0.033 | -0.012 | -26.667% | 0.042 | 0.027 | 1.16千万 | HKD | ||
5 | 54447 | 中芯瑞银六乙熊A | 0.022 | -0.008 | -26.667% | 0.000 | HKD | ||||
6 | 57254 | 恒指瑞银六甲熊X | 0.034 | -0.012 | -26.087% | 0.047 | 0.028 | 2.09亿 | HKD | ||
7 | 53945 | 恒指法兴六四熊U | 0.034 | -0.012 | -26.087% | 0.046 | 0.026 | 5.66百万 | HKD | ||
8 | 56774 | 恒指花旗五四熊G | 0.037 | -0.013 | -26.000% | 0.047 | 0.030 | 8.17千万 | HKD | ||
9 | 54469 | 恒指瑞银六五熊W | 0.037 | -0.013 | -26.000% | 0.046 | 0.032 | 6.25万 | HKD | ||
10 | 54195 | 恒指国君六四熊P | 0.036 | -0.012 | -25.000% | 0.045 | 0.030 | 2.16百万 | HKD | ||
11 | 56962 | 恒指摩通六甲熊Y | 0.036 | -0.012 | -25.000% | 0.045 | 0.030 | 6.63千万 | HKD | ||
12 | 52960 | 友邦花旗四乙熊A | 0.021 | -0.007 | -25.000% | 0.023 | 0.018 | 3.73万 | HKD | ||
13 | 58927 | 恒指汇丰六六熊O | 0.021 | -0.007 | -25.000% | 0.027 | 0.018 | 2.30百万 | HKD | ||
14 | 56253 | 腾讯瑞银六乙熊C | 0.021 | -0.007 | -25.000% | 0.029 | 0.019 | 31.49万 | HKD | ||
15 | 53800 | 恒指法巴六八熊S | 0.039 | -0.013 | -25.000% | 0.049 | 0.032 | 2.46百万 | HKD | ||
16 | 54964 | 美团摩通四八熊B | 0.091 | -0.030 | -24.793% | 0.117 | 0.072 | 2.18百万 | HKD | ||
17 | 53622 | 恒指法兴五三熊J | 0.037 | -0.012 | -24.490% | 0.049 | 0.030 | 1.93亿 | HKD | ||
18 | 53863 | 恒指汇丰六五熊S | 0.038 | -0.012 | -24.000% | 0.047 | 0.032 | 1.11千万 | HKD | ||
19 | 53660 | 恒指瑞银六七熊B | 0.039 | -0.012 | -23.529% | 0.048 | 0.033 | 23.82万 | HKD | ||
20 | 56404 | 恒指摩通六七熊B | 0.039 | -0.012 | -23.529% | 0.047 | 0.033 | 61.25万 | HKD | ||
21 | 54050 | 恒指瑞银六五熊K | 0.036 | -0.011 | -23.404% | 0.044 | 0.030 | 1.11百万 | HKD | ||
22 | 56833 | 中芯中银四乙熊M | 0.146 | -0.044 | -23.158% | 0.146 | 0.146 | 5,840.00 | HKD | ||
23 | 57057 | 恒指国君六五熊R | 0.040 | -0.012 | -23.077% | 0.051 | 0.035 | 3.68千万 | HKD | ||
24 | 53833 | 恒指法兴六二熊C | 0.040 | -0.012 | -23.077% | 0.049 | 0.034 | 52.83万 | HKD | ||
25 | 56828 | 恒指中银四乙熊B | 0.054 | -0.016 | -22.857% | 0.065 | 0.048 | 6.45千万 | HKD | ||
26 | 53884 | 恒指法巴六五熊D | 0.044 | -0.013 | -22.807% | 0.053 | 0.037 | 1.39百万 | HKD | ||
27 | 56014 | 腾讯摩通六三熊K | 0.024 | -0.007 | -22.581% | 0.030 | 0.022 | 14.54万 | HKD | ||
28 | 56597 | 恒指法兴六一熊X | 0.045 | -0.013 | -22.414% | 0.045 | 0.044 | 2.61万 | HKD | ||
29 | 53689 | 恒指法兴六二熊A | 0.042 | -0.012 | -22.222% | 0.051 | 0.035 | 2.31百万 | HKD | ||
30 | 53923 | 恒指瑞银六五熊A | 0.042 | -0.012 | -22.222% | 0.051 | 0.036 | 33.06万 | HKD | ||
31 | 53947 | 恒指法兴六四熊V | 0.046 | -0.013 | -22.034% | 0.055 | 0.040 | 65.28万 | HKD | ||
32 | 53954 | 恒指汇丰六五熊U | 0.043 | -0.012 | -21.818% | 0.055 | 0.037 | 1.09千万 | HKD | ||
33 | 57161 | 恒指法兴六三熊Z | 0.044 | -0.012 | -21.429% | 0.054 | 0.037 | 5.29千万 | HKD | ||
34 | 56637 | 恒指花旗六二熊K | 0.048 | -0.013 | -21.311% | 0.058 | 0.041 | 6.84百万 | HKD | ||
35 | 53637 | 恒指摩通六六熊P | 0.041 | -0.011 | -21.154% | 0.052 | 0.035 | 1.53亿 | HKD | ||
36 | 50078 | 腾讯摩通六一熊D | 0.030 | -0.008 | -21.053% | 0.037 | 0.028 | 75.14万 | HKD | ||
37 | 57220 | 腾讯汇丰六甲熊F | 0.034 | -0.009 | -20.930% | 0.042 | 0.034 | 17.88万 | HKD | ||
38 | 56266 | 美团汇丰四乙熊A | 0.106 | -0.028 | -20.896% | 0.133 | 0.093 | 17.91万 | HKD | ||
39 | 59638 | 恒指华泰六五熊A | 0.038 | -0.010 | -20.833% | 0.045 | 0.033 | 2.04千万 | HKD | ||
40 | 58641 | 恒指国君六四熊O | 0.042 | -0.011 | -20.755% | 0.049 | 0.035 | 54.39万 | HKD | ||
41 | 53663 | 恒指法巴六八熊X | 0.050 | -0.013 | -20.635% | 0.059 | 0.043 | 5.71百万 | HKD | ||
42 | 53796 | 恒指法巴六五熊Z | 0.054 | -0.014 | -20.588% | 0.062 | 0.050 | 8.58万 | HKD | ||
43 | 56212 | 美团高盛五三熊A | 0.105 | -0.027 | -20.455% | 0.118 | 0.085 | 71.31万 | HKD | ||
44 | 53860 | 恒指瑞银六五熊Y | 0.043 | -0.011 | -20.370% | 0.052 | 0.037 | 1.69百万 | HKD | ||
45 | 54583 | 美团瑞银四七熊B | 0.122 | -0.031 | -20.261% | 0.138 | 0.107 | 1.48百万 | HKD | ||
46 | 53714 | 恒指瑞银六七熊E | 0.048 | -0.012 | -20.000% | 0.058 | 0.042 | 1.80百万 | HKD | ||
47 | 53665 | 恒指汇丰六五熊Z | 0.048 | -0.012 | -20.000% | 0.057 | 0.042 | 1.61千万 | HKD | ||
48 | 49629 | 道指法兴六三熊C | 0.016 | -0.004 | -20.000% | 0.016 | 0.016 | 7,360.00 | HKD | ||
49 | 56379 | 恒指汇丰六六熊U | 0.053 | -0.013 | -19.697% | 0.062 | 0.049 | 51.71万 | HKD | ||
50 | 56355 | 恒指法兴六二熊G | 0.049 | -0.012 | -19.672% | 0.057 | 0.043 | 15.71万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 09/05/2024 10:20 |