排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 53637 | 恒指摩通六六熊P | 0.024 | -0.028 | -53.846% | 0.052 | 0.023 | 60.08亿 | HKD | ||
2 | 57255 | 恒指瑞银六十熊U | 0.030 | -0.027 | -47.368% | 0.047 | 0.030 | 54.50亿 | HKD | ||
3 | 57254 | 恒指瑞银六甲熊X | 0.017 | -0.029 | -63.043% | 0.047 | 0.014 | 53.30亿 | HKD | ||
4 | 57426 | 恒指瑞银五九牛G | 0.046 | 0.000 | 0.000% | 0.049 | 0.027 | 53.05亿 | HKD | ||
5 | 57184 | 恒指摩通六乙牛A | 0.055 | +0.021 | +61.765% | 0.058 | 0.037 | 51.19亿 | HKD | ||
6 | 57250 | 恒指瑞银六乙牛K | 0.058 | +0.023 | +65.714% | 0.060 | 0.037 | 47.69亿 | HKD | ||
7 | 53622 | 恒指法兴五三熊J | 0.020 | -0.029 | -59.184% | 0.049 | 0.018 | 46.59亿 | HKD | ||
8 | 57268 | 恒指汇丰六六熊L | 0.032 | 0.000 | 0.000% | 0.064 | 0.030 | 46.47亿 | HKD | ||
9 | 56774 | 恒指花旗五四熊G | 0.023 | -0.027 | -54.000% | 0.047 | 0.020 | 43.54亿 | HKD | ||
10 | 56919 | 恒指法兴五十牛G | 0.059 | +0.022 | +59.459% | 0.062 | 0.042 | 42.63亿 | HKD | ||
11 | 57161 | 恒指法兴六三熊Z | 0.029 | -0.027 | -48.214% | 0.054 | 0.026 | 33.60亿 | HKD | ||
12 | 53908 | 恒指摩通六六熊Q | 0.036 | -0.025 | -40.984% | 0.060 | 0.034 | 32.84亿 | HKD | ||
13 | 57266 | 恒指汇丰六六熊I | 0.010 | 0.000 | 0.000% | 0.041 | 0.010 | 31.96亿 | HKD | ||
14 | 57141 | 恒指法兴五八牛N | 0.048 | +0.023 | +92.000% | 0.049 | 0.029 | 30.63亿 | HKD | ||
15 | 56949 | 恒指花旗四十牛M | 0.038 | +0.023 | +153.333% | 0.041 | 0.018 | 30.11亿 | HKD | ||
16 | 56882 | 恒指华泰六七牛N | 0.059 | +0.022 | +59.459% | 0.060 | 0.041 | 23.59亿 | HKD | ||
17 | 57293 | 恒指国君五八牛M | 0.068 | 0.000 | 0.000% | 0.070 | 0.052 | 23.02亿 | HKD | ||
18 | 52109 | 恒指摩通六六熊G | 0.046 | -0.025 | -35.211% | 0.070 | 0.043 | 20.29亿 | HKD | ||
19 | 57055 | 恒指国君六五熊G | 0.036 | -0.026 | -41.935% | 0.059 | 0.034 | 20.08亿 | HKD | ||
20 | 56964 | 恒指摩通六乙牛H | 0.051 | +0.022 | +75.862% | 0.053 | 0.032 | 18.23亿 | HKD | ||
21 | 53665 | 恒指汇丰六五熊Z | 0.033 | -0.027 | -45.000% | 0.057 | 0.031 | 16.85亿 | HKD | ||
22 | 56962 | 恒指摩通六甲熊Y | 0.019 | -0.029 | -60.417% | 0.045 | 0.018 | 16.78亿 | HKD | ||
23 | 53868 | 恒指汇丰六五熊M | 0.042 | -0.027 | -39.130% | 0.066 | 0.040 | 15.96亿 | HKD | ||
24 | 57324 | 恒指摩通六八牛I | 0.046 | 0.000 | 0.000% | 0.049 | 0.030 | 15.95亿 | HKD | ||
25 | 56958 | 恒指摩通六七牛U | 0.042 | +0.024 | +133.333% | 0.043 | 0.018 | 15.46亿 | HKD | ||
26 | 57283 | 恒指华泰六四熊F | 0.015 | 0.000 | 0.000% | 0.039 | 0.014 | 15.40亿 | HKD | ||
27 | 53478 | 恒指汇丰六六熊C | 0.047 | -0.025 | -34.722% | 0.070 | 0.044 | 12.06亿 | HKD | ||
28 | 56568 | 恒指华泰六四熊R | 0.035 | -0.023 | -39.655% | 0.058 | 0.034 | 11.38亿 | HKD | ||
29 | 56828 | 恒指中银四乙熊B | 0.038 | -0.032 | -45.714% | 0.065 | 0.036 | 11.04亿 | HKD | ||
30 | 57048 | 恒指华泰六七牛P | 0.051 | +0.021 | +70.000% | 0.052 | 0.033 | 10.84亿 | HKD | ||
31 | 57323 | 恒指摩通六八牛H | 0.060 | 0.000 | 0.000% | 0.061 | 0.041 | 10.79亿 | HKD | ||
32 | 53954 | 恒指汇丰六五熊U | 0.029 | -0.026 | -47.273% | 0.055 | 0.025 | 10.76亿 | HKD | ||
33 | 56948 | 恒指花旗四十牛L | 0.059 | +0.024 | +68.571% | 0.061 | 0.039 | 10.58亿 | HKD | ||
34 | 53740 | 恒指摩通六六熊V | 0.041 | -0.025 | -37.879% | 0.066 | 0.039 | 10.33亿 | HKD | ||
35 | 53890 | 恒指花旗五八熊B | 0.025 | -0.014 | -35.897% | 0.039 | 0.024 | 10.24亿 | HKD | ||
36 | 57300 | 恒指国君六五熊C | 0.050 | 0.000 | 0.000% | 0.075 | 0.050 | 9.35亿 | HKD | ||
37 | 57263 | 恒指汇丰六六熊G | 0.010 | 0.000 | 0.000% | 0.032 | 0.010 | 9.04亿 | HKD | ||
38 | 53839 | 恒指摩通六六熊N | 0.031 | -0.026 | -45.614% | 0.054 | 0.030 | 8.43亿 | HKD | ||
39 | 56883 | 恒指华泰六四熊Y | 0.047 | -0.023 | -32.857% | 0.067 | 0.045 | 7.97亿 | HKD | ||
40 | 54059 | 恒指汇丰六六熊H | 0.020 | -0.027 | -57.447% | 0.044 | 0.018 | 7.87亿 | HKD | ||
41 | 57092 | 恒指中银四乙牛W | 0.045 | +0.021 | +87.500% | 0.048 | 0.032 | 7.75亿 | HKD | ||
42 | 57057 | 恒指国君六五熊R | 0.026 | -0.026 | -50.000% | 0.051 | 0.024 | 7.66亿 | HKD | ||
43 | 57304 | 恒指摩通六甲熊W | 0.013 | 0.000 | 0.000% | 0.036 | 0.014 | 7.46亿 | HKD | ||
44 | 56873 | 恒指国君五八牛F | 0.040 | +0.022 | +122.222% | 0.042 | 0.020 | 7.31亿 | HKD | ||
45 | 59638 | 恒指华泰六五熊A | 0.024 | -0.024 | -50.000% | 0.045 | 0.023 | 7.18亿 | HKD | ||
46 | 56651 | 恒指摩通六七牛H | 0.069 | +0.023 | +50.000% | 0.071 | 0.050 | 6.31亿 | HKD | ||
47 | 58615 | 恒指汇丰六六熊J | 0.018 | -0.027 | -60.000% | 0.042 | 0.015 | 6.14亿 | HKD | ||
48 | 57432 | 恒指花旗五九牛B | 0.025 | 0.000 | 0.000% | 0.026 | 0.017 | 6.05亿 | HKD | ||
49 | 57179 | 恒指摩通六七牛V | 0.042 | +0.021 | +100.000% | 0.044 | 0.023 | 5.98亿 | HKD | ||
50 | 58619 | 恒指汇丰六六熊K | 0.059 | -0.028 | -32.184% | 0.080 | 0.059 | 5.65亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 09/05/2024 16:39 |