Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.300 -1.150 (-1.447%) Detail Quote
High 79.800     Open 79.200     Turnover 1.821B     1-M High 83.650
Low 77.650 Prv Cls 79.450 Shares Tr 23.248M 1-M Low 78.600
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.310   50.000   0.0100
025.810   52.500   0.0100
023.310   55.000   0.0100
020.810   57.500   0.0100
018.310   60.000   0.0100
015.810   62.500   0.0100
013.320   65.000   0.0100
010.820   67.500   0.0100
08.320   70.000   0.0100
05.820   72.500   0.0100
03.350   75.000   0.0300.04050
771.080   77.500   0.2700.3500.300201
870.2700.170   80.000   2.0202
00.0900.030   82.500   4.4000
00.040   85.000   6.9300
00.020   87.500   9.4900
00.010   90.000   11.9600
00.010   92.500   14.6300
00.010   95.000   16.9400
00.010   97.500   19.4000
00.010   100.000   22.1000
00.010   102.500   24.6000
00.010   105.000   27.0900
00.010   107.500   29.3500
00.010   110.000   31.9600
00.010   112.500   34.7100
Call Total 164 Call/Put Ratio 39 : 61 Put Total 253
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/06/2026 17:59
  Stock Options are real time updated. Last updated: 23/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.