Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down83.900 -0.150 (-0.178%) Detail Quote
High 84.800     Open 84.200     Turnover 2.492B     1-M High 88.200
Low 83.600 Prv Cls 84.050 Shares Tr 29.712M 1-M Low 83.350
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.96029.770   55.000   0.0400
025.47026.820   57.500   0.0400
022.97024.620   60.000   0.0400
020.47021.770   62.500   0.0400
017.97019.440   65.000   0.0400
015.47016.880   67.500   0.0400
012.97014.390   70.000   0.0400
010.47011.710   72.500   0.0400
08.5309.220   75.000   0.0400
05.4706.730   77.500   0.0400
03.5404.770   80.000   0.0400
52.1200.4701.950   82.500   0.0400
500.0900.040   85.000   0.6301.4001.30079
180.0100.030   87.500   2.9103.9700
00.040   90.000   5.6907.0300
00.040   92.500   7.9009.4400
00.040   95.000   10.58011.9400
00.040   97.500   13.20013.9600
00.040   100.000   15.65016.4600
00.040   102.500   17.72019.5300
00.040   105.000   20.42021.4600
00.040   107.500   22.91024.4400
00.040   110.000   25.22026.4600
00.040   112.500   28.28029.5300
00.040   115.000   30.22031.9400
00.040   117.500   32.80033.9600
Call Total 73 Call/Put Ratio 48 : 52 Put Total 79
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/12/2025 18:00
  Stock Options are real time updated. Last updated: 19/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.