Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS down74.100 -0.250 (-0.336%) Detail Quote
High 74.900     Open 74.350     Turnover 879.465M     1-M High 75.250
Low 74.100 Prv Cls 74.350 Shares Tr 11.796M 1-M Low 70.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
026.10025.73027.100   48.000   0.0400
025.10024.73026.100   49.000   0.0400
024.10023.73025.100   50.000   0.0400
021.60021.23022.600   52.500   0.0400
019.10018.73020.100   55.000   0.0400
016.60016.23017.610   57.500   0.0400
014.10013.73015.110   60.000   0.0400
011.60011.23012.610   62.500   0.0400
09.1008.74010.110   65.000   0.0400
06.6006.5707.260   67.500   0.0400
1204.1004.0804.770   70.000   0.0400
1031.6001.3402.330   72.500   0.0400
500.0300.040   75.000   1.1500.900392
00.040   77.500   2.7303.4703.40030
00.040   80.000   4.8906.2505.9000
00.040   82.500   7.3808.7508.4000
00.040   85.000   9.88011.25010.9000
00.040   87.500   12.38013.75013.4000
00.040   90.000   14.88016.25015.9000
00.040   92.500   17.38018.75018.4000
00.040   95.000   19.88021.25020.9000
00.040   97.500   22.38023.75023.4000
00.040   100.000   24.88026.24025.9000
00.040   102.500   27.38028.74028.4000
00.040   105.000   29.88031.24030.9000
Call Total 273 Call/Put Ratio 39 : 61 Put Total 422
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/12/2024 17:59
  Stock Options are real time updated. Last updated: 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.