Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.000 +0.600 (+0.719%)

Detail Quote

High

84.200

Open

83.400

Turnover

1.914B

1-M High

83.700

Low

83.200

Prv Cls

83.400

Shares Tr

22.803M

1-M Low

76.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	34.040	33.280	34.800		50.000			0.030	0.010	0
0	31.540	30.780	32.300		52.500			0.030	0.010	0
0	29.010	28.190	29.730		55.000			0.030	0.010	0
0	26.510	25.690	27.230		57.500			0.030	0.010	0
0	24.040	23.280	24.800		60.000			0.030	0.010	0
0	21.540	20.780	22.290		62.500			0.030	0.010	0
0	19.010	18.280	19.740		65.000			0.030	0.010	0
0	16.550	15.790	17.300		67.500			0.030	0.010	0
0	14.050	13.290	14.800		70.000			0.030	0.010	0
0	11.550	10.790	12.300		72.500			0.030	0.020	0
0	9.050	8.290	9.800		75.000			0.030	0.030	0
0	6.550	5.790	7.300		77.500			0.010	0.050	0
0	4.200	3.280	4.750		80.000			0.020	0.080	2
27	1.640	0.410	1.860		82.500			0.040	0.190	22
0	0.040		0.080		85.000		0.730	1.760	1.040	0
0	0.010		0.040		87.500		2.750	4.220	3.500	0
0	0.010		0.010		90.000		5.200	6.710	6.000	0
0	0.010		0.030		92.500		7.700	9.210	8.500	0
0	0.010		0.030		95.000		10.200	11.710	11.000	0
0	0.010		0.030		97.500		12.790	14.120	13.500	0
0	0.010		0.030		100.000		15.200	16.710	16.000	0
0	0.010		0.030		102.500		17.700	19.210	18.500	0
0	0.010		0.030		105.000		20.180	21.800	21.000	0
0	0.010		0.030		107.500		22.750	24.210	23.500	0
0	0.010		0.030		110.000		25.210	26.800	26.010	0
0	0.010		0.030		112.500		27.760	29.210	28.500	0

Call Total 27

Call/Put Ratio 53 : 47

Put Total 24

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 23/04/2026 18:00
	Stock Options are real time updated. Last updated: 23/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.