Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down84.150 -0.150 (-0.178%) Detail Quote
High 84.800     Open 84.400     Turnover 564.945M     1-M High 88.200
Low 83.750 Prv Cls 84.300 Shares Tr 6.727M 1-M Low 84.150
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.83029.320   55.000   0.0300
026.37026.860   57.500   0.0300
023.87024.330   60.000   0.0300
021.38021.830   62.500   0.0300
018.83019.340   65.000   0.0300
016.37016.830   67.500   0.0200
013.88014.330   70.000   0.0200
011.38011.830   72.500   0.0200
08.8409.330   75.000   0.0200
06.3906.830   77.500   0.0100
03.8804.340   80.000   0.0200
01.3601.850   82.500   0.0400
10.0700.0700.110   85.000   0.8001.1400.88015
00.040   87.500   3.0003.6400
00.040   90.000   5.6706.1400
00.020   92.500   8.2008.6800
00.020   95.000   10.70011.1400
00.020   97.500   13.20013.6400
00.020   100.000   15.70016.1800
00.030   102.500   18.20018.6400
00.030   105.000   20.70021.1400
00.030   107.500   23.20023.6400
00.030   110.000   25.66026.1400
00.030   112.500   28.19028.6400
00.030   115.000   30.69031.1400
00.030   117.500   33.19033.6400
Call Total 1 Call/Put Ratio 6 : 94 Put Total 15
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/12/2025 10:47
  Stock Options are real time updated. Last updated: 17/12/2025 10:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.