Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

78.500 +0.100 (+0.128%)

Detail Quote

High

79.200

Open

78.650

Turnover

634.965M

1-M High

81.400

Low

78.500

Prv Cls

78.400

Shares Tr

8.059M

1-M Low

75.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.500	28.860	30.300		49.000			0.040		0
0	28.500	27.860	29.300		50.000			0.040		0
0	26.000	25.360	26.810		52.500			0.040		0
0	23.500	22.860	24.310		55.000			0.040		0
0	21.000	20.360	21.810		57.500			0.040		0
0	18.500	17.860	19.310		60.000			0.040		0
0	16.000	15.360	16.810		62.500			0.040		0
0	13.500	12.860	14.310		65.000			0.040		0
0	11.000	10.360	11.810		67.500			0.040		0
0	8.500	7.860	9.310		70.000			0.040		0
0	6.000	5.360	6.810		72.500			0.040		0
0	3.500	2.860	4.310		75.000			0.040		0
19	1.000	0.350	1.800		77.500			0.030	0.030	2
0			0.040		80.000		0.590	2.140	1.500	236
0			0.040		82.500		3.190	4.640	4.000	0
0			0.040		85.000		5.690	7.130	6.500	0
0			0.040		87.500		8.190	9.630	9.000	0
0			0.040		90.000		10.690	12.130	11.500	0
0			0.040		92.500		13.190	14.630	14.000	0
0			0.040		95.000		15.690	17.130	16.500	0
0			0.040		97.500		18.190	19.630	19.000	0
0			0.040		100.000		20.690	22.130	21.500	0
0			0.040		102.500		23.190	24.630	24.000	0
0			0.040		105.000		25.690	27.130	26.500	0
0			0.040		107.500		28.190	29.630	29.000	0
0			0.040		110.000		30.690	32.130	31.500	0

Call Total 19

Call/Put Ratio 7 : 93

Put Total 238

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 20/02/2026 17:59
	Stock Options are real time updated. Last updated: 20/02/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.