Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up54.350 +0.250 (+0.462%) Detail Quote
High 54.550     Open 54.200     Turnover 186.490M     1-M High 57.750
Low 53.800 Prv Cls 54.100 Shares Tr 3.439M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.17025.690   29.000   0.1100
023.69024.640   30.000   0.1100
023.16023.640   31.000   0.1100
022.18022.670   32.000   0.1100
021.16021.680   33.000   0.1100
020.18020.650   34.000   0.1100
019.18020.180   35.000   0.1100
018.17018.690   36.000   0.1100
017.18017.660   37.000   0.1100
016.19016.660   38.000   0.1100
015.18015.680   39.000   0.1100
013.37014.640   40.000   0.1100
013.19013.680   41.000   0.1100
012.20012.680   42.000   0.1100
011.20011.660   43.000   0.1100
09.37010.650   44.000   0.0900
09.21010.360   45.000   0.0400
08.1909.580   46.000   0.0400
07.2207.660   47.000   0.0400
06.180   48.000   0.0400
04.3405.700   49.000   0.0100.0400
04.3404.600   50.000   0.0100.0600.040+0.0306
01.9002.090   52.500   0.0600.1200
590+0.0700.4200.3400.390   55.000   0.8700.9700.950-0.30036
00.0500.100   57.500   3.0103.2400
00.0100.060   60.000   5.3705.8700
00.0100.050   62.500   7.8808.3500
00.050   65.000   10.37010.8700
00.050   67.500   12.84014.2900
00.050   70.000   15.39015.8700
00.090   72.500   17.87018.3700
00.110   75.000   20.8600
00.190   77.500   0
0   80.000   0
Call Total 590 Call/Put Ratio 93 : 7 Put Total 42
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/12/2025 14:58
  Stock Options are real time updated. Last updated: 19/12/2025 14:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.