Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.750 +0.250 (+0.388%) Detail Quote
High 65.300     Open 64.750     Turnover 347.386M     1-M High 65.000
Low 64.200 Prv Cls 64.500 Shares Tr 5.377M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.25022.770   42.000   0.1000.0100
0+0.25021.770   43.000   0.1000.0100
0+0.25020.770   44.000   0.1000.0100
0+0.25019.770   45.000   0.1000.0100
0+0.25018.770   46.000   0.1000.0100
0+0.25017.770   47.000   0.1000.0100
0+0.25016.770   48.000   0.1000.0100
0+0.22015.770   49.000   0.0100
0+0.22014.770   50.000   1.0000.0100
0+0.25012.270   52.500   0.0100
0+0.2509.770   55.000   0.0100
0+0.2407.2705.000   57.500   0.7000.0100
20+0.3104.8504.350   60.000   0.0200.1100.010-0.0102
30+0.2102.430   62.500   0.1200.1700.110-0.0906
331+0.0200.6800.6100.750   65.000   0.8200.9300.880-0.240162
0-0.0200.0800.0600.170   67.500   2.820-0.25030
00.010   70.000   5.250-0.2500
00.010   72.500   7.750-0.2500
00.010   75.000   10.250-0.2500
00.010   77.500   12.970-0.1100
00.010   80.000   15.300-0.2800
00.0100.200   82.500   17.830-0.2500
00.0100.200   85.000   20.320-0.2600
00.0100.200   87.500   22.820-0.2600
00.0100.200   90.000   25.270-0.3100
Call Total 381 Call/Put Ratio 66 : 34 Put Total 200
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/04/2026 18:00
  Stock Options are real time updated. Last updated: 23/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.