Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down69.950 -0.850 (-1.201%) Detail Quote
High 71.300     Open 71.250     Turnover 495.981M     1-M High 74.400
Low 69.400 Prv Cls 70.800 Shares Tr 7.086M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.86022.970   47.000   0.2000.0100
0-0.86021.970   48.000   0.2000.0100
0-0.86020.970   49.000   0.2000.0100
0-0.86019.970   50.000   0.2000.0100
0-0.86017.470   52.500   0.0100
0-0.86014.970   55.000   0.0100
0-0.86012.470   57.500   0.0100
0-0.8609.970   60.000   0.2500.0100
0-0.8707.470   62.500   0.0100
0-0.8704.970   65.000   0.0100
10-0.8502.580   67.500   0.0700.2000.110+0.02022
69-0.6700.7800.3001.020   70.000   0.7501.8900.850+0.24097
9-0.2400.1200.0800.190   72.500   2.640+0.6000
0-0.0500.0100.020   75.000   5.050+0.8200
20.0100.010   77.500   7.550+0.8500
00.010   80.000   10.050+0.8500
00.010   82.500   12.550+0.8500
00.0100.990   85.000   15.200+0.8500
00.010   87.500   17.710+0.8600
00.0100.200   90.000   20.200+0.8500
00.010   92.500   22.700+0.8500
00.010   95.000   25.200+0.8600
00.010   97.500   27.710+0.8600
Call Total 90 Call/Put Ratio 43 : 57 Put Total 119
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/08/2026 17:59
  Stock Options are real time updated. Last updated: 24/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.