Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.000 -1.500 (-2.190%)

Detail Quote

High

69.450

Open

69.000

Turnover

328.890M

1-M High

70.700

Low

66.600

Prv Cls

68.500

Shares Tr

4.881M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-1.780	32.230				35.000			0.100	0.010		0
0	-1.830	31.190				36.000			0.100	0.010		0
0	-1.830	30.180				37.000			0.100	0.010		0
0	-1.800	29.220				38.000			0.100	0.010		0
0	-1.820	28.190				39.000			0.200	0.010		0
0	-1.830	27.180				40.000			0.200	0.010		0
0	-1.790	26.220				41.000			0.200	0.010		0
0	-1.680	25.330				42.000			0.200	0.010		0
0	-1.890	24.120				43.000			0.200	0.010		0
0	-1.870	23.140				44.000			0.200	0.010		0
0	-1.900	22.140				45.000			0.200	0.010		0
0	-1.840	21.200				46.000			0.350	0.010		0
0	-1.720	20.320				47.000				0.010		0
0	-1.850	19.190				48.000				0.010		0
0	-1.810	18.210				49.000				0.010		0
0	-1.790	17.230				50.000			0.150	0.010		0
0	-1.810	14.700				52.500			0.300	0.010		0
0	-1.600	12.340	0.550			55.000				0.010		0
0	-1.500	9.530				57.500				0.010		0
0	-1.500	7.030				60.000				0.010		0
0	-1.540	4.500				62.500		0.010	0.100	0.020	+0.010	0
675	-1.390	2.310				65.000		0.200	0.300	0.220	+0.160	203
371	-0.880	0.700	0.570	0.700		67.500		1.040		1.180	+0.690	965
140	-0.290	0.110	0.120	0.200		70.000		3.100	3.370	3.170	+1.370	45
37	-0.050	0.010		0.100		72.500				5.500	+1.470	1
0		0.010				75.000				8.000	+1.500	10
0		0.010		3.500		77.500				10.500	+1.500	0
0		0.010				80.000				13.000	+1.500	0
0		0.010				82.500				15.500	+1.500	0
0		0.010				85.000				18.000	+1.500	0
0		0.010				87.500				20.600	+1.600	0
0		0.010		0.300		90.000				23.000	+1.500	0
0		0.010				92.500				25.500	+1.500	0
0		0.010		0.200		95.000				28.000	+1.500	0

Call Total 1223

Call/Put Ratio 50 : 50

Put Total 1224

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 23/06/2026 17:59
	Stock Options are real time updated. Last updated: 23/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.