Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01936 RITAMIX
RT Nominal up0.820 +0.020 (+2.500%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/11/2024Ordinary Shares190,000HKD 133,900HKD 0.710HKD 0.7005,238,0001.110
15/11/2024Ordinary Shares26,000HKD 18,200HKD 0.700HKD 0.7005,048,0001.070
14/11/2024Ordinary Shares226,000HKD 159,540HKD 0.710HKD 0.6905,022,0001.060
13/11/2024Ordinary Shares184,000HKD 129,740HKD 0.710HKD 0.6904,796,0001.020
12/11/2024Ordinary Shares208,000HKD 148,800HKD 0.720HKD 0.7004,612,0000.980
11/11/2024Ordinary Shares196,000HKD 139,140HKD 0.720HKD 0.6904,404,0000.930
07/11/2024Ordinary Shares1,022,000HKD 737,414HKD 0.730HKD 0.6904,208,0000.890
06/11/2024Ordinary Shares408,000HKD 284,920HKD 0.700HKD 0.6803,186,0000.680
05/11/2024Ordinary Shares46,000HKD 31,740HKD 0.690HKD 0.6902,778,0000.590
04/11/2024Ordinary Shares310,000HKD 217,806HKD 0.710HKD 0.6902,732,0000.580
01/11/2024Ordinary Shares186,000HKD 128,520HKD 0.700HKD 0.6802,422,0000.510
30/10/2024Ordinary Shares142,000HKD 98,480HKD 0.700HKD 0.6802,236,0000.470
29/10/2024Ordinary Shares820,000HKD 555,100HKD 0.680HKD 0.6602,094,0000.440
28/10/2024Ordinary Shares196,000HKD 131,580HKD 0.680HKD 0.6401,274,0000.270
25/10/2024Ordinary Shares206,000HKD 138,460HKD 0.680HKD 0.6501,078,0000.230
23/10/2024Ordinary Shares130,000HKD 83,700HKD 0.650HKD 0.640872,0000.180
22/10/2024Ordinary Shares382,000HKD 243,020HKD 0.640HKD 0.610742,0000.160
21/10/2024Ordinary Shares96,000HKD 57,960HKD 0.610HKD 0.590360,0000.080
18/10/2024Ordinary Shares114,000HKD 68,300HKD 0.610HKD 0.570264,0000.060
17/10/2024Ordinary Shares100,000HKD 59,800HKD 0.600HKD 0.590150,0000.030
24/09/2024Ordinary Shares50,000HKD 25,000HKD 0.500HKD 0.50050,0000.010
 1  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.