02190 ZYLOXTB-B 歸創通橋－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

02190 ZYLOXTB-B

Nominal

11.960 -0.160 (-1.320%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/09/2024	H Shares	65,000	HKD 782,250	HKD 12.120	HKD 11.840	837,000	0.252
17/09/2024	H Shares	25,000	HKD 302,260	HKD 12.100	HKD 12.020	772,000	0.232
16/09/2024	H Shares	30,500	HKD 361,970	HKD 11.880	HKD 11.800	747,000	0.225
13/09/2024	H Shares	33,000	HKD 386,200	HKD 11.740	HKD 11.660	716,500	0.216
12/09/2024	H Shares	50,000	HKD 563,120	HKD 11.280	HKD 11.240	683,500	0.206
11/09/2024	H Shares	34,000	HKD 382,710	HKD 11.300	HKD 11.200	633,500	0.191
10/09/2024	H Shares	50,000	HKD 553,080	HKD 11.160	HKD 10.940	599,500	0.180
09/09/2024	H Shares	49,500	HKD 546,780	HKD 11.160	HKD 10.940	549,500	0.165
05/09/2024	H Shares	50,000	HKD 553,350	HKD 11.100	HKD 11.020	500,000	0.150
04/09/2024	H Shares	50,000	HKD 551,450	HKD 11.080	HKD 11.020	450,000	0.135
03/09/2024	H Shares	50,000	HKD 549,760	HKD 11.020	HKD 10.960	400,000	0.120
02/09/2024	H Shares	50,000	HKD 549,490	HKD 11.080	HKD 10.900	350,000	0.105
30/08/2024	H Shares	50,000	HKD 550,950	HKD 11.080	HKD 11.000	300,000	0.090
29/08/2024	H Shares	50,000	HKD 554,210	HKD 11.140	HKD 10.900	250,000	0.075
28/08/2024	H Shares	50,000	HKD 548,120	HKD 10.980	HKD 10.900	200,000	0.060
27/08/2024	H Shares	50,000	HKD 547,770	HKD 11.000	HKD 10.740	150,000	0.045
26/08/2024	H Shares	50,000	HKD 555,370	HKD 11.200	HKD 11.040	100,000	0.030
23/08/2024	H Shares	50,000	HKD 533,950	HKD 10.720	HKD 10.660	50,000	0.015
17/04/2024	H Shares	4,000	HKD 38,000	HKD 9.500	--	2,219,000	0.684
16/04/2024	H Shares	104,000	HKD 933,090	HKD 9.090	HKD 8.780	2,215,000	0.682
29/12/2023	H Shares	200,000	HKD 2,471,410	HKD 12.440	HKD 12.080	2,111,000	0.650
28/12/2023	H Shares	25,000	HKD 310,000	HKD 12.620	HKD 12.340	1,911,000	0.589
27/12/2023	H Shares	65,000	HKD 794,520	HKD 12.300	HKD 12.080	1,886,000	0.581
22/12/2023	H Shares	30,500	HKD 363,180	HKD 12.020	HKD 11.820	1,821,000	0.561
21/12/2023	H Shares	80,000	HKD 953,860	HKD 12.060	HKD 11.760	1,790,500	0.552
18/12/2023	H Shares	95,000	HKD 1,144,950	HKD 12.180	HKD 11.840	1,710,500	0.527
15/12/2023	H Shares	60,000	HKD 747,250	HKD 12.480	HKD 12.340	1,615,500	0.498
13/12/2023	H Shares	50,000	HKD 627,300	HKD 12.560	HKD 12.440	1,555,500	0.479
11/12/2023	H Shares	32,500	HKD 405,730	HKD 12.560	HKD 12.400	1,505,500	0.464
08/12/2023	H Shares	70,000	HKD 877,300	HKD 12.560	HKD 12.420	1,473,000	0.454
06/12/2023	H Shares	80,000	HKD 1,015,060	HKD 12.720	HKD 12.660	1,403,000	0.432
05/12/2023	H Shares	120,000	HKD 1,598,440	HKD 13.400	HKD 13.060	1,323,000	0.408
30/11/2023	H Shares	50,000	HKD 616,970	HKD 12.440	HKD 12.100	1,203,000	0.371
28/11/2023	H Shares	10,500	HKD 125,280	HKD 12.020	HKD 11.760	1,153,000	0.355
27/11/2023	H Shares	70,000	HKD 823,340	HKD 11.880	HKD 11.600	1,142,500	0.352
24/11/2023	H Shares	120,000	HKD 1,385,840	HKD 11.640	HKD 11.180	1,072,500	0.330
23/11/2023	H Shares	60,000	HKD 682,030	HKD 11.540	HKD 11.140	952,500	0.293
22/11/2023	H Shares	105,000	HKD 1,159,320	HKD 11.100	HKD 10.940	892,500	0.275
21/11/2023	H Shares	180,000	HKD 2,004,570	HKD 11.200	HKD 11.000	787,500	0.243
20/11/2023	H Shares	50,000	HKD 560,199	HKD 11.340	HKD 11.100	607,500	0.187

1 2

Remark:	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.