Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
02/01/2025 | Ordinary Shares | 9,000 | HKD 5,760 | HKD 0.640 | HKD 0.640 | 9,294,000 | 1.066 |
31/12/2024 | Ordinary Shares | 66,000 | HKD 41,610 | HKD 0.640 | HKD 0.630 | 9,285,000 | 1.065 |
27/12/2024 | Ordinary Shares | 30,000 | HKD 19,500 | HKD 0.660 | HKD 0.640 | 9,219,000 | 1.057 |
24/12/2024 | Ordinary Shares | 75,000 | HKD 47,250 | HKD 0.650 | HKD 0.620 | 9,189,000 | 1.054 |
23/12/2024 | Ordinary Shares | 213,000 | HKD 139,050 | HKD 0.670 | HKD 0.620 | 9,114,000 | 1.045 |
20/12/2024 | Ordinary Shares | 99,000 | HKD 65,970 | HKD 0.670 | HKD 0.660 | 8,901,000 | 1.021 |
19/12/2024 | Ordinary Shares | 12,000 | HKD 8,040 | HKD 0.670 | HKD 0.670 | 8,802,000 | 1.010 |
18/12/2024 | Ordinary Shares | 69,000 | HKD 46,530 | HKD 0.680 | HKD 0.670 | 8,790,000 | 1.008 |
17/12/2024 | Ordinary Shares | 84,000 | HKD 55,800 | HKD 0.670 | HKD 0.660 | 8,721,000 | 1.000 |
16/12/2024 | Ordinary Shares | 48,000 | HKD 32,160 | HKD 0.670 | HKD 0.670 | 8,637,000 | 0.991 |
13/12/2024 | Ordinary Shares | 27,000 | HKD 27,000 | HKD 0.680 | HKD 0.670 | 8,589,000 | 0.985 |
12/12/2024 | Ordinary Shares | 36,000 | HKD 23,910 | HKD 0.670 | HKD 0.660 | 8,562,000 | 0.982 |
11/12/2024 | Ordinary Shares | 9,000 | HKD 5,970 | HKD 0.670 | HKD 0.660 | 8,526,000 | 0.978 |
10/12/2024 | Ordinary Shares | 99,000 | HKD 65,280 | HKD 0.670 | HKD 0.650 | 8,517,000 | 0.977 |
09/12/2024 | Ordinary Shares | 42,000 | HKD 27,930 | HKD 0.660 | HKD 0.650 | 8,418,000 | 0.966 |
06/12/2024 | Ordinary Shares | 114,000 | HKD 76,260 | HKD 0.680 | HKD 0.660 | 8,376,000 | 0.961 |
03/12/2024 | Ordinary Shares | 9,000 | HKD 5,760 | HKD 0.640 | HKD 0.640 | 8,262,000 | 0.948 |
02/12/2024 | Ordinary Shares | 84,000 | HKD 53,280 | HKD 0.640 | HKD 0.630 | 8,253,000 | 0.947 |
29/11/2024 | Ordinary Shares | 81,000 | HKD 51,900 | HKD 0.650 | HKD 0.620 | 8,169,000 | 0.937 |
27/11/2024 | Ordinary Shares | 51,000 | HKD 31,890 | HKD 0.630 | HKD 0.620 | 8,088,000 | 0.928 |
26/11/2024 | Ordinary Shares | 75,000 | HKD 46,410 | HKD 0.630 | HKD 0.610 | 8,037,000 | 0.922 |
25/11/2024 | Ordinary Shares | 15,000 | HKD 9,480 | HKD 0.640 | HKD 0.630 | 7,962,000 | 0.913 |
22/11/2024 | Ordinary Shares | 174,000 | HKD 109,410 | HKD 0.640 | HKD 0.620 | 7,947,000 | 0.911 |
21/11/2024 | Ordinary Shares | 147,000 | HKD 94,020 | HKD 0.650 | HKD 0.620 | 7,773,000 | 0.892 |
20/11/2024 | Ordinary Shares | 213,000 | HKD 138,810 | HKD 0.680 | HKD 0.630 | 7,626,000 | 0.875 |
19/11/2024 | Ordinary Shares | 159,000 | HKD 102,780 | HKD 0.660 | HKD 0.620 | 7,413,000 | 0.850 |
18/11/2024 | Ordinary Shares | 45,000 | HKD 29,670 | HKD 0.660 | HKD 0.650 | 7,254,000 | 0.832 |
15/11/2024 | Ordinary Shares | 171,000 | HKD 112,350 | HKD 0.660 | HKD 0.650 | 7,209,000 | 0.827 |
14/11/2024 | Ordinary Shares | 372,000 | HKD 245,280 | HKD 0.660 | HKD 0.630 | 7,038,000 | 0.807 |
13/11/2024 | Ordinary Shares | 120,000 | HKD 76,380 | HKD 0.640 | HKD 0.630 | 6,666,000 | 0.765 |
12/11/2024 | Ordinary Shares | 195,000 | HKD 124,350 | HKD 0.650 | HKD 0.620 | 6,546,000 | 0.751 |
11/11/2024 | Ordinary Shares | 54,000 | HKD 34,740 | HKD 0.660 | HKD 0.630 | 6,351,000 | 0.728 |
08/11/2024 | Ordinary Shares | 42,000 | HKD 26,790 | HKD 0.650 | HKD 0.630 | 6,297,000 | 0.722 |
07/11/2024 | Ordinary Shares | 39,000 | HKD 24,810 | HKD 0.640 | HKD 0.630 | 6,255,000 | 0.717 |
06/11/2024 | Ordinary Shares | 33,000 | HKD 20,940 | HKD 0.640 | HKD 0.620 | 6,216,000 | 0.713 |
05/11/2024 | Ordinary Shares | 75,000 | HKD 47,340 | HKD 0.640 | HKD 0.610 | 6,183,000 | 0.709 |
04/11/2024 | Ordinary Shares | 75,000 | HKD 47,100 | HKD 0.630 | HKD 0.620 | 6,108,000 | 0.701 |
01/11/2024 | Ordinary Shares | 30,000 | HKD 19,080 | HKD 0.650 | HKD 0.620 | 6,033,000 | 0.692 |
31/10/2024 | Ordinary Shares | 84,000 | HKD 53,130 | HKD 0.650 | HKD 0.620 | 6,003,000 | 0.689 |
30/10/2024 | Ordinary Shares | 39,000 | HKD 24,840 | HKD 0.640 | HKD 0.630 | 5,919,000 | 0.679 |
1 2 |
Remark: | Real time quote last updated: 03/01/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |