Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02347 YOHO GROUP
RT Nominal up0.700 +0.065 (+10.236%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/12/2024Ordinary Shares62,000HKD 39,620HKD 0.650HKD 0.6308,060,0001.614
16/12/2024Ordinary Shares220,000HKD 140,280HKD 0.640HKD 0.6307,998,0001.602
13/12/2024Ordinary Shares100,000HKD 62,000HKD 0.620HKD 0.6207,778,0001.558
12/12/2024Ordinary Shares126,000HKD 78,120HKD 0.620HKD 0.6207,678,0001.538
11/12/2024Ordinary Shares200,000HKD 124,000HKD 0.620HKD 0.6207,552,0001.512
10/12/2024Ordinary Shares100,000HKD 62,000HKD 0.620HKD 0.6207,352,0001.472
09/12/2024Ordinary Shares20,000HKD 12,400HKD 0.620HKD 0.6207,252,0001.452
06/12/2024Ordinary Shares200,000HKD 122,000HKD 0.610HKD 0.6107,232,0001.448
05/12/2024Ordinary Shares132,000HKD 80,520HKD 0.610HKD 0.6107,032,0001.408
04/12/2024Ordinary Shares250,000HKD 152,500HKD 0.610HKD 0.6106,900,0001.382
03/12/2024Ordinary Shares500,000HKD 304,600HKD 0.610HKD 0.6006,650,0001.332
02/12/2024Ordinary Shares100,000HKD 61,000HKD 0.610HKD 0.6106,150,0001.232
29/11/2024Ordinary Shares418,000HKD 254,980HKD 0.610HKD 0.6106,050,0001.212
21/10/2024Ordinary Shares64,000HKD 41,600HKD 0.650HKD 0.6505,632,0001.128
09/10/2024Ordinary Shares202,000HKD 131,000HKD 0.650HKD 0.6405,568,0001.115
08/10/2024Ordinary Shares448,000HKD 291,200HKD 0.650HKD 0.6505,366,0001.075
07/10/2024Ordinary Shares32,000HKD 20,800HKD 0.650HKD 0.6504,918,0000.985
04/10/2024Ordinary Shares14,000HKD 9,100HKD 0.650HKD 0.6504,886,0000.979
03/10/2024Ordinary Shares270,000HKD 174,780HKD 0.650HKD 0.6404,872,0000.976
02/10/2024Ordinary Shares36,000HKD 23,400HKD 0.650HKD 0.6504,602,0000.922
30/09/2024Ordinary Shares154,000HKD 99,960HKD 0.650HKD 0.6404,566,0000.914
27/09/2024Ordinary Shares108,000HKD 69,760HKD 0.650HKD 0.6404,412,0000.884
26/09/2024Ordinary Shares200,000HKD 129,600HKD 0.650HKD 0.6404,304,0000.862
20/09/2024Ordinary Shares14,000HKD 8,820HKD 0.630HKD 0.6304,104,0000.822
19/09/2024Ordinary Shares342,000HKD 212,626HKD 0.640HKD 0.6104,090,0000.819
17/09/2024Ordinary Shares32,000HKD 20,340HKD 0.640HKD 0.6303,748,0000.751
13/09/2024Ordinary Shares90,000HKD 57,260HKD 0.640HKD 0.6303,716,0000.744
12/09/2024Ordinary Shares84,000HKD 52,580HKD 0.640HKD 0.6103,626,0000.726
10/09/2024Ordinary Shares162,000HKD 102,120HKD 0.640HKD 0.6203,542,0000.709
05/09/2024Ordinary Shares106,000HKD 66,340HKD 0.640HKD 0.6003,380,0000.677
04/09/2024Ordinary Shares42,000HKD 26,820HKD 0.640HKD 0.6303,274,0000.656
03/09/2024Ordinary Shares26,000HKD 16,380HKD 0.630HKD 0.6303,232,0000.647
02/09/2024Ordinary Shares314,000HKD 194,680HKD 0.620HKD 0.6203,206,0000.642
10/07/2024Ordinary Shares52,000HKD 36,020HKD 0.700HKD 0.6702,892,0000.578
09/07/2024Ordinary Shares72,000HKD 49,160HKD 0.700HKD 0.6702,840,0000.568
24/04/2024Ordinary Shares22,000HKD 14,480HKD 0.660HKD 0.6502,768,0000.554
22/04/2024Ordinary Shares138,000HKD 91,080HKD 0.660--2,746,0000.549
19/04/2024Ordinary Shares50,000HKD 32,900HKD 0.660HKD 0.6502,608,0000.522
18/04/2024Ordinary Shares54,000HKD 35,600HKD 0.660HKD 0.6502,558,0000.512
12/04/2024Ordinary Shares148,000HKD 95,780HKD 0.650HKD 0.6402,504,0000.501
 1    2  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.