Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00338 SHANGHAI PECHEM
RT Nominal unchange1.180 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/11/2024H Shares370,000HKD 437,451HKD 1.190HKD 1.17036,604,0001.055
14/11/2024H Shares1,836,000HKD 2,178,964HKD 1.200HKD 1.17036,234,0001.044
13/11/2024H Shares802,000HKD 958,309HKD 1.200HKD 1.19034,398,0000.991
12/11/2024H Shares904,000HKD 1,081,726HKD 1.200HKD 1.19033,596,0000.968
01/11/2024H Shares26,000HKD 31,200HKD 1.200HKD 1.20032,692,0000.942
31/10/2024H Shares678,000HKD 812,854HKD 1.200HKD 1.19032,666,0000.941
30/10/2024H Shares854,000HKD 1,023,262HKD 1.200HKD 1.19031,988,0000.922
29/10/2024H Shares1,162,000HKD 1,393,238HKD 1.200HKD 1.19031,134,0000.897
28/10/2024H Shares580,000HKD 694,840HKD 1.200HKD 1.18029,972,0000.864
25/10/2024H Shares1,764,000HKD 2,071,994HKD 1.180HKD 1.15029,392,0000.847
24/10/2024H Shares2,874,000HKD 3,310,560HKD 1.180HKD 1.14027,628,0000.796
20/09/2024H Shares7,452,000HKD 7,795,537HKD 1.060HKD 1.04024,754,0000.713
19/09/2024H Shares3,346,000HKD 3,523,338HKD 1.060HKD 1.03017,302,0000.499
17/09/2024H Shares460,000HKD 472,190HKD 1.030HKD 1.02013,956,0000.402
16/09/2024H Shares520,000HKD 530,400HKD 1.020HKD 1.02013,496,0000.389
13/09/2024H Shares1,856,000HKD 1,898,502HKD 1.030HKD 1.01012,976,0000.374
12/09/2024H Shares2,404,000HKD 2,447,512HKD 1.020HKD 1.01011,120,0000.320
11/09/2024H Shares2,378,000HKD 2,398,926HKD 1.020HKD 1.0008,716,0000.251
10/09/2024H Shares2,338,000HKD 2,362,549HKD 1.030HKD 1.0106,338,0000.180
09/09/2024H Shares4,000,000HKD 4,060,800HKD 1.020HKD 1.0104,000,0000.120
05/06/2024H Shares1,940,000HKD 2,220,524HKD 1.150HKD 1.130124,058,0003.575
04/06/2024H Shares26,000HKD 29,900HKD 1.150--122,118,0003.519
03/06/2024H Shares672,000HKD 772,800HKD 1.150--122,092,0003.518
31/05/2024H Shares1,378,000HKD 1,581,806HKD 1.150HKD 1.130121,420,0003.499
30/05/2024H Shares54,000HKD 62,100HKD 1.150--120,042,0003.459
27/05/2024H Shares564,000HKD 648,600HKD 1.150--119,988,0003.457
24/05/2024H Shares920,000HKD 1,058,000HKD 1.150--119,424,0003.441
23/05/2024H Shares2,468,000HKD 2,838,200HKD 1.150--118,504,0003.415
26/04/2024H Shares14,000HKD 15,120HKD 1.080--116,036,0003.344
25/04/2024H Shares4,632,000HKD 4,990,053HKD 1.080HKD 1.050116,022,0003.343
08/02/2024H Shares1,318,000HKD 1,430,425HKD 1.090HKD 1.070111,390,0003.210
07/02/2024H Shares972,000HKD 1,052,773HKD 1.090HKD 1.080110,072,0003.172
06/02/2024H Shares2,680,000HKD 2,861,436HKD 1.090HKD 1.030109,100,0003.144
05/02/2024H Shares3,226,000HKD 3,346,329HKD 1.050HKD 1.020106,420,0003.066
02/02/2024H Shares5,636,000HKD 5,940,907HKD 1.070HKD 1.040103,194,0002.973
01/02/2024H Shares3,526,000HKD 3,727,334HKD 1.070HKD 1.05097,558,0002.811
31/01/2024H Shares3,344,000HKD 3,536,614HKD 1.080HKD 1.05094,032,0002.709
30/01/2024H Shares2,336,000HKD 2,515,171HKD 1.100HKD 1.06090,688,0002.613
29/01/2024H Shares1,830,000HKD 2,005,863HKD 1.100HKD 1.08088,352,0002.546
26/01/2024H Shares3,076,000HKD 3,336,844HKD 1.090HKD 1.07086,522,0002.493
 1    2    3  
Remark: Real time quote last updated: 19/11/2024 08:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.