Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
18/04/2024 | Ordinary Shares | 15,000 | HKD 2,250 | HKD 0.150 | -- | 29,640,000 | 0.495 |
17/04/2024 | Ordinary Shares | 20,000 | HKD 2,900 | HKD 0.145 | -- | 29,625,000 | 0.494 |
16/04/2024 | Ordinary Shares | 1,000,000 | HKD 149,650 | HKD 0.150 | HKD 0.148 | 29,605,000 | 0.494 |
08/04/2024 | Ordinary Shares | 500,000 | HKD 75,000 | HKD 0.150 | -- | 28,605,000 | 0.477 |
05/04/2024 | Ordinary Shares | 340,000 | HKD 51,000 | HKD 0.150 | -- | 28,105,000 | 0.469 |
03/04/2024 | Ordinary Shares | 200,000 | HKD 30,000 | HKD 0.150 | -- | 27,765,000 | 0.463 |
28/03/2024 | Ordinary Shares | 500,000 | HKD 74,500 | HKD 0.149 | -- | 27,065,000 | 0.460 |
27/03/2024 | Ordinary Shares | 500,000 | HKD 75,000 | HKD 0.150 | -- | 27,065,000 | 0.452 |
26/03/2024 | Ordinary Shares | 500,000 | HKD 74,000 | HKD 0.148 | -- | 26,565,000 | 0.443 |
25/03/2024 | Ordinary Shares | 500,000 | HKD 73,000 | HKD 0.146 | -- | 26,065,000 | 0.435 |
15/12/2023 | Ordinary Shares | 2,575,000 | HKD 339,265 | HKD 0.133 | HKD 0.130 | 25,565,000 | 0.427 |
14/12/2023 | Ordinary Shares | 1,390,000 | HKD 181,960 | HKD 0.132 | HKD 0.129 | 22,990,000 | 0.384 |
13/12/2023 | Ordinary Shares | 300,000 | HKD 39,000 | HKD 0.130 | -- | 21,600,000 | 0.360 |
12/12/2023 | Ordinary Shares | 745,000 | HKD 96,620 | HKD 0.130 | HKD 0.127 | 21,300,000 | 0.355 |
11/12/2023 | Ordinary Shares | 1,000,000 | HKD 130,500 | HKD 0.131 | HKD 0.130 | 20,555,000 | 0.343 |
04/12/2023 | Ordinary Shares | 1,000,000 | HKD 129,145 | HKD 0.130 | HKD 0.129 | 19,555,000 | 0.326 |
01/12/2023 | Ordinary Shares | 1,000,000 | HKD 133,230 | HKD 0.134 | HKD 0.132 | 18,555,000 | 0.310 |
29/11/2023 | Ordinary Shares | 1,000,000 | HKD 130,000 | HKD 0.130 | -- | 17,555,000 | 0.293 |
28/11/2023 | Ordinary Shares | 265,000 | HKD 36,520 | HKD 0.138 | HKD 0.137 | 16,555,000 | 0.276 |
27/11/2023 | Ordinary Shares | 275,000 | HKD 37,985 | HKD 0.139 | HKD 0.137 | 16,290,000 | 0.272 |
22/11/2023 | Ordinary Shares | 1,000,000 | HKD 137,625 | HKD 0.138 | HKD 0.137 | 16,015,000 | 0.267 |
21/11/2023 | Ordinary Shares | 1,030,000 | HKD 141,035 | HKD 0.137 | HKD 0.136 | 15,015,000 | 0.251 |
20/11/2023 | Ordinary Shares | 1,460,000 | HKD 193,560 | HKD 0.136 | HKD 0.130 | 13,985,000 | 0.233 |
17/11/2023 | Ordinary Shares | 150,000 | HKD 19,500 | HKD 0.130 | -- | 12,525,000 | 0.209 |
16/11/2023 | Ordinary Shares | 1,000,000 | HKD 133,220 | HKD 0.134 | HKD 0.132 | 12,375,000 | 0.207 |
08/11/2023 | Ordinary Shares | 1,000,000 | HKD 134,390 | HKD 0.135 | HKD 0.133 | 11,375,000 | 0.190 |
07/11/2023 | Ordinary Shares | 890,000 | HKD 118,560 | HKD 0.134 | HKD 0.132 | 10,375,000 | 0.173 |
03/11/2023 | Ordinary Shares | 500,000 | HKD 66,000 | HKD 0.132 | -- | 9,485,000 | 0.158 |
27/10/2023 | Ordinary Shares | 1,000,000 | HKD 130,000 | HKD 0.130 | -- | 8,985,000 | 0.150 |
25/10/2023 | Ordinary Shares | 1,305,000 | HKD 169,095 | HKD 0.130 | HKD 0.129 | 7,985,000 | 0.133 |
24/10/2023 | Ordinary Shares | 1,000,000 | HKD 129,000 | HKD 0.129 | -- | 6,680,000 | 0.111 |
20/10/2023 | Ordinary Shares | 1,000,000 | HKD 128,000 | HKD 0.128 | -- | 5,680,000 | 0.095 |
19/10/2023 | Ordinary Shares | 2,480,000 | HKD 319,389 | HKD 0.130 | HKD 0.128 | 4,680,000 | 0.078 |
20/09/2023 | Ordinary Shares | 500,000 | HKD 65,500 | HKD 0.131 | -- | 2,200,000 | 0.037 |
15/09/2023 | Ordinary Shares | 1,000,000 | HKD 135,000 | HKD 0.135 | -- | 1,700,000 | 0.028 |
14/08/2023 | Ordinary Shares | 700,000 | HKD 101,040 | HKD 0.145 | HKD 0.142 | 700,000 | 0.012 |
1 |
Remark: | Real time quote last updated: 13/11/2024 17:10 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |