00489 DONGFENG GROUP 東風集團股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00489 DONGFENG GROUP

Nominal

3.200 -0.060 (-1.840%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
16/04/2024	H Shares	5,720,000	HKD 15,590,432	HKD 2.740	HKD 2.720	278,682,000	10.000
15/04/2024	H Shares	5,170,000	HKD 14,588,189	HKD 2.840	HKD 2.810	272,962,000	9.790
12/04/2024	H Shares	8,080,000	HKD 23,053,048	HKD 2.870	HKD 2.840	267,792,000	9.610
11/04/2024	H Shares	8,520,000	HKD 24,650,064	HKD 2.920	HKD 2.880	259,712,000	9.320
15/12/2023	H Shares	932,000	HKD 3,526,035	HKD 3.830	HKD 3.730	251,192,000	9.010
14/12/2023	H Shares	684,000	HKD 2,601,046	HKD 3.820	HKD 3.780	250,260,000	8.980
12/12/2023	H Shares	3,966,000	HKD 15,783,490	HKD 4.010	HKD 3.910	249,576,000	8.960
11/12/2023	H Shares	7,806,000	HKD 30,262,300	HKD 3.960	HKD 3.830	245,610,000	8.810
08/12/2023	H Shares	1,674,000	HKD 6,448,917	HKD 3.860	HKD 3.840	237,804,000	8.530
07/12/2023	H Shares	7,112,000	HKD 27,142,948	HKD 3.870	HKD 3.750	236,130,000	8.470
16/11/2023	H Shares	686,000	HKD 2,496,628	HKD 3.650	HKD 3.630	229,018,000	8.220
15/11/2023	H Shares	2,278,000	HKD 8,161,618	HKD 3.610	HKD 3.560	228,332,000	8.190
13/11/2023	H Shares	5,246,000	HKD 18,139,618	HKD 3.460	HKD 3.450	226,054,000	8.110
10/11/2023	H Shares	14,598,000	HKD 51,037,527	HKD 3.550	HKD 3.450	220,808,000	7.920
09/11/2023	H Shares	4,362,000	HKD 15,514,325	HKD 3.570	HKD 3.540	206,210,000	7.400
08/11/2023	H Shares	2,930,000	HKD 10,438,125	HKD 3.570	HKD 3.550	201,848,000	7.240
07/11/2023	H Shares	1,484,000	HKD 5,326,966	HKD 3.600	HKD 3.570	198,918,000	7.140
06/11/2023	H Shares	4,574,000	HKD 16,376,292	HKD 3.600	HKD 3.550	197,434,000	7.080
03/11/2023	H Shares	3,584,000	HKD 12,643,635	HKD 3.530	HKD 3.510	192,860,000	6.920
02/11/2023	H Shares	10,246,000	HKD 35,877,393	HKD 3.520	HKD 3.470	189,276,000	6.790
01/11/2023	H Shares	1,926,000	HKD 6,730,599	HKD 3.500	HKD 3.490	179,030,000	6.800
31/10/2023	H Shares	7,858,000	HKD 27,062,952	HKD 3.470	HKD 3.400	177,104,000	6.730
30/10/2023	H Shares	5,946,000	HKD 20,670,674	HKD 3.480	HKD 3.450	169,246,000	6.320
27/10/2023	H Shares	5,032,000	HKD 17,100,245	HKD 3.410	HKD 3.350	163,300,000	6.100
25/10/2023	H Shares	6,530,000	HKD 21,268,863	HKD 3.270	HKD 3.240	158,267,000	5.910
24/10/2023	H Shares	13,266,000	HKD 42,939,388	HKD 3.260	HKD 3.190	151,737,000	5.670
20/10/2023	H Shares	2,204,000	HKD 7,190,329	HKD 3.280	HKD 3.180	138,471,000	5.170
19/10/2023	H Shares	9,000,000	HKD 28,478,700	HKD 3.190	HKD 3.100	136,267,000	5.090
18/10/2023	H Shares	3,158,000	HKD 9,981,802	HKD 3.180	HKD 3.140	127,268,000	4.750
17/10/2023	H Shares	832,000	HKD 2,600,416	HKD 3.130	HKD 3.120	124,110,000	4.640
11/10/2023	H Shares	3,660,000	HKD 11,255,598	HKD 3.090	HKD 3.060	123,278,000	4.580
10/10/2023	H Shares	3,684,000	HKD 11,295,144	HKD 3.070	HKD 3.060	119,618,000	4.440
06/10/2023	H Shares	1,986,000	HKD 6,075,372	HKD 3.070	HKD 3.050	115,934,000	4.310
05/10/2023	H Shares	5,930,000	HKD 18,002,887	HKD 3.050	HKD 3.020	113,948,000	4.230
04/10/2023	H Shares	6,998,000	HKD 21,153,554	HKD 3.040	HKD 3.000	108,018,000	4.010
03/10/2023	H Shares	4,120,000	HKD 12,373,596	HKD 3.040	HKD 2.940	101,020,000	3.750
29/09/2023	H Shares	3,684,000	HKD 11,374,718	HKD 3.100	HKD 3.060	96,900,000	3.600
28/09/2023	H Shares	1,768,000	HKD 5,398,941	HKD 3.060	HKD 3.040	93,216,000	3.460
27/09/2023	H Shares	2,784,000	HKD 8,464,473	HKD 3.050	HKD 3.030	91,448,000	3.340
26/09/2023	H Shares	6,320,000	HKD 19,320,240	HKD 3.060	HKD 3.030	88,664,000	3.240

1 2

Remark:	Real time quote last updated: 13/11/2024 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.