00489 DONGFENG GROUP 東風集團股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00489 DONGFENG GROUP

Nominal

4.100 -0.250 (-5.747%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/09/2023	H Shares	1,990,000	HKD 6,083,430	HKD 3.060	HKD 3.050	82,344,000	3.010
22/09/2023	H Shares	1,104,000	HKD 3,345,782	HKD 3.050	HKD 3.010	80,354,000	2.940
21/09/2023	H Shares	8,100,000	HKD 24,348,600	HKD 3.020	HKD 2.990	79,250,000	2.900
20/09/2023	H Shares	4,938,000	HKD 15,091,515	HKD 3.060	HKD 3.030	71,150,000	2.600
18/09/2023	H Shares	3,418,000	HKD 10,404,733	HKD 3.050	HKD 3.030	66,212,000	2.420
15/09/2023	H Shares	8,980,000	HKD 27,471,616	HKD 3.070	HKD 3.040	60,490,000	2.210
14/09/2023	H Shares	5,410,000	HKD 16,397,710	HKD 3.050	HKD 2.990	51,510,000	1.870
13/09/2023	H Shares	5,420,000	HKD 16,261,626	HKD 3.020	HKD 2.970	46,100,000	1.670
12/09/2023	H Shares	5,950,000	HKD 17,706,010	HKD 2.990	HKD 2.950	40,680,000	1.470
07/09/2023	H Shares	6,686,000	HKD 19,703,642	HKD 2.970	HKD 2.930	34,730,000	1.260
06/09/2023	H Shares	4,090,000	HKD 12,147,300	HKD 2.990	HKD 2.950	28,044,000	1.020
05/09/2023	Ordinary Shares	5,630,000	HKD 16,740,805	HKD 2.990	HKD 2.950	23,954,000	0.870
04/09/2023	Ordinary Shares	2,864,000	HKD 8,528,132	HKD 2.990	HKD 2.950	18,324,000	0.660
31/08/2023	H Shares	1,650,000	HKD 4,746,720	HKD 2.890	HKD 2.870	15,460,000	0.560
30/08/2023	H Shares	2,030,000	HKD 6,002,304	HKD 2.990	HKD 2.900	13,810,000	0.500
29/08/2023	H Shares	1,560,000	HKD 4,648,332	HKD 2.990	HKD 2.970	11,780,000	0.430
27/07/2023	H Shares	2,530,000	HKD 9,341,680	HKD 3.710	HKD 3.660	10,220,000	0.370
26/07/2023	H Shares	1,890,000	HKD 6,714,225	HKD 3.570	HKD 3.530	7,690,000	0.280
25/07/2023	H Shares	1,450,000	HKD 5,195,520	HKD 3.610	HKD 3.570	5,800,000	0.210
24/07/2023	H Shares	840,000	HKD 2,926,476	HKD 3.500	HKD 3.470	4,350,000	0.160
21/07/2023	H Shares	1,100,000	HKD 3,909,320	HKD 3.570	HKD 3.540	3,510,000	0.130
20/07/2023	H Shares	1,150,000	HKD 4,085,780	HKD 3.560	HKD 3.550	2,410,000	0.090
19/07/2023	H Shares	1,260,000	HKD 4,400,000	HKD 3.520	HKD 3.470	1,260,000	0.050
19/06/2023	H Shares	3,040,000	HKD 12,352,060	HKD 4.080	HKD 4.030	84,850,000	3.040
16/06/2023	H Shares	4,600,000	HKD 18,767,220	HKD 4.110	HKD 4.060	81,810,000	2.940
15/06/2023	H Shares	1,600,000	HKD 6,403,820	HKD 4.020	HKD 3.980	77,210,000	2.760
13/06/2023	H Shares	4,100,000	HKD 15,867,160	HKD 3.930	HKD 3.810	75,610,000	2.700
12/06/2023	H Shares	2,600,000	HKD 9,817,620	HKD 3.790	HKD 3.760	71,510,000	2.550
09/06/2023	H Shares	3,640,000	HKD 13,754,340	HKD 3.800	HKD 3.750	68,910,000	2.460
08/06/2023	H Shares	3,800,000	HKD 14,444,580	HKD 3.820	HKD 3.770	65,270,000	2.310
07/06/2023	H Shares	1,856,000	HKD 6,858,260	HKD 3.720	HKD 3.660	61,470,000	2.170
06/06/2023	H Shares	2,600,000	HKD 9,541,740	HKD 3.680	HKD 3.650	59,614,000	2.110
05/06/2023	H Shares	160,000	HKD 579,200	HKD 3.620	--	57,014,000	2.020
02/06/2023	H Shares	6,650,000	HKD 24,255,220	HKD 3.710	HKD 3.590	56,854,000	2.010
01/06/2023	H Shares	4,204,000	HKD 14,589,360	HKD 3.520	HKD 3.410	50,204,000	1.770
31/05/2023	H Shares	5,400,000	HKD 18,187,460	HKD 3.390	HKD 3.310	46,000,000	1.630
30/05/2023	H Shares	5,300,000	HKD 17,900,140	HKD 3.390	HKD 3.340	40,600,000	1.440
29/05/2023	H Shares	8,550,000	HKD 28,980,800	HKD 3.400	HKD 3.370	35,300,000	1.250
04/01/2023	H Shares	920,000	HKD 4,166,480	HKD 4.550	HKD 4.510	26,750,000	0.940
03/01/2023	H Shares	2,880,000	HKD 12,902,300	HKD 4.510	HKD 4.430	25,830,000	0.900

1 2

Remark:	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.