00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

70.200 -1.200 (-1.681%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/08/2023	Ordinary Shares	205,130	GBP 1,217,423	GBP 5.966	GBP 5.910	--	--
17/08/2023	Ordinary Shares	2,291,600	HKD 135,219,920	HKD 59.400	HKD 58.500	153,860,000	0.768
16/08/2023	Ordinary Shares	2,254,000	HKD 134,774,100	HKD 60.050	HKD 59.450	151,568,400	0.757
15/08/2023	Ordinary Shares	2,295,600	HKD 141,516,840	HKD 61.850	HKD 61.200	149,314,400	0.745
14/08/2023	Ordinary Shares	2,300,000	HKD 142,354,060	HKD 62.200	HKD 61.550	147,018,800	0.734
11/08/2023	Ordinary Shares	2,278,400	HKD 142,740,740	HKD 62.900	HKD 62.500	144,718,800	0.722
10/08/2023	Ordinary Shares	2,285,200	HKD 142,895,020	HKD 63.100	HKD 62.050	142,440,400	0.711
09/08/2023	Ordinary Shares	200,000	GBP 1,273,392	GBP 6.395	GBP 6.336	--	--
09/08/2023	Ordinary Shares	2,282,000	HKD 145,038,580	HKD 63.850	HKD 63.150	140,155,200	0.699
08/08/2023	Ordinary Shares	247,484	GBP 1,574,432	GBP 6.419	GBP 6.315	--	--
08/08/2023	Ordinary Shares	2,267,200	HKD 145,379,200	HKD 64.600	HKD 63.850	137,873,200	0.688
07/08/2023	Ordinary Shares	250,000	GBP 1,602,132	GBP 6.447	GBP 6.362	--	--
07/08/2023	Ordinary Shares	2,271,200	HKD 144,893,120	HKD 64.050	HKD 63.150	135,606,000	0.677
04/08/2023	Ordinary Shares	188,212	GBP 1,201,163	GBP 6.441	GBP 6.337	--	--
04/08/2023	Ordinary Shares	2,276,000	HKD 145,251,420	HKD 64.150	HKD 63.300	133,334,800	0.665
03/08/2023	Ordinary Shares	200,000	GBP 1,272,411	GBP 6.393	GBP 6.305	--	--
03/08/2023	Ordinary Shares	2,284,000	HKD 145,012,760	HKD 63.850	HKD 62.900	131,058,800	0.654
27/07/2023	Ordinary Shares	1,501,200	HKD 97,490,029	HKD 65.000	HKD 64.850	128,774,800	0.642
26/07/2023	Ordinary Shares	39,445	GBP 253,631	GBP 6.452	GBP 6.407	--	--
26/07/2023	Ordinary Shares	2,124,800	HKD 137,444,812	HKD 64.800	HKD 64.450	127,273,600	0.634
25/07/2023	Ordinary Shares	52,818	GBP 340,332	GBP 6.455	GBP 6.432	--	--
25/07/2023	Ordinary Shares	2,124,000	HKD 136,968,901	HKD 64.750	HKD 64.200	125,148,800	0.623
24/07/2023	Ordinary Shares	66,796	GBP 427,140	GBP 6.428	GBP 6.330	--	--
24/07/2023	Ordinary Shares	2,124,800	HKD 135,802,554	HKD 64.300	HKD 63.550	123,024,800	0.612
21/07/2023	Ordinary Shares	67,437	GBP 433,141	GBP 6.457	GBP 6.378	--	--
21/07/2023	Ordinary Shares	2,170,400	HKD 139,380,049	HKD 64.350	HKD 64.000	120,900,000	0.602
20/07/2023	Ordinary Shares	66,641	GBP 424,236	GBP 6.404	GBP 6.305	--	--
20/07/2023	Ordinary Shares	2,499,200	HKD 158,791,170	HKD 63.800	HKD 63.300	118,729,600	0.591
19/07/2023	Ordinary Shares	2,500,000	HKD 157,759,000	HKD 63.400	HKD 62.950	116,230,400	0.578
18/07/2023	Ordinary Shares	2,500,000	HKD 157,234,750	HKD 63.000	HKD 62.650	113,730,400	0.566
14/07/2023	Ordinary Shares	2,350,000	HKD 147,520,310	HKD 62.850	HKD 62.650	111,230,400	0.553
13/07/2023	Ordinary Shares	2,350,000	HKD 146,015,135	HKD 62.350	HKD 61.850	108,880,400	0.542
12/07/2023	Ordinary Shares	92,280	GBP 565,473	GBP 6.162	GBP 6.014	--	--
12/07/2023	Ordinary Shares	1,946,800	HKD 119,073,491	HKD 61.350	HKD 60.850	106,530,400	0.529
11/07/2023	Ordinary Shares	149,888	GBP 901,786	GBP 6.044	GBP 5.985	--	--
11/07/2023	Ordinary Shares	2,083,600	HKD 127,366,300	HKD 61.450	HKD 60.900	104,583,600	0.519
10/07/2023	Ordinary Shares	110,651	GBP 673,776	GBP 6.108	GBP 6.069	--	--
10/07/2023	Ordinary Shares	2,350,000	HKD 143,929,510	HKD 61.600	HKD 60.900	102,500,000	0.509
07/07/2023	Ordinary Shares	135,867	GBP 829,440	GBP 6.139	GBP 6.076	--	--
07/07/2023	Ordinary Shares	2,350,000	HKD 142,460,290	HKD 60.850	HKD 60.300	100,150,000	0.497

1 2 3 4 5 6 7 8 9 10 11 12 13 14

Remark:	Real time quote last updated: 11/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.