Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up164.900 +1.600 (+0.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    34%
    11%
  • 164.121
  • Block Trade*
  • 23%
    31%
    37%
    9%
  • 164.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.000
  • 28,800
  • 0
  • 164.900
  • 501,200
  • 0
  • 164.800
  • 281,600
  • 0
  • 164.700
  • 328,400
  • 0
  • 164.600
  • 189,200
  • 0
  • 164.500
  • 217,600
  • 1
  • 164.400
  • 262,400
  • 308
  • 164.300
  • 537,200
  • 230
  • 164.200
  • 451,600
  • 26
  • 164.100
  • 680,400
  • 541
  • 164.000
  • 930,400
  • 280
  • 163.900
  • 506,400
  • 255
  • 163.800
  • 601,200
  • 1,056
  • 163.700
  • 390,800
  • 414
  • 163.600
  • 245,200
  • 1,643
  • 163.500
  • 204,000
  • 798
  • 163.400
  • 72,400
  • 187
  • 163.300
  • 83,600
  • 1,351
  • 163.200
  • 59,600
  • 11
  • 163.000
  • 62,000
  • 1,112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.000 28,800 28,800 0.428% 0 0.000%
164.900 501,200 501,200 7.455% 0 0.000%
164.800 281,600 281,600 4.189% 0 0.000%
164.700 328,400 328,400 4.885% 0 0.000%
164.600 189,200 189,200 2.814% 0 0.000%
164.500 217,601 217,600 3.237% 1 0.000%
164.400 262,708 262,400 3.903% 308 0.005%
164.300 537,430 537,200 7.991% 230 0.003%
164.200 451,626 451,600 6.717% 26 0.000%
164.100 680,941 680,400 10.121% 541 0.008%
164.000 930,680 930,400 13.839% 280 0.004%
163.900 506,655 506,400 7.533% 255 0.004%
163.800 602,256 601,200 8.943% 1,056 0.016%
163.700 391,214 390,800 5.813% 414 0.006%
163.600 246,843 245,200 3.647% 1,643 0.024%
163.500 204,798 204,000 3.034% 798 0.012%
163.400 72,587 72,400 1.077% 187 0.003%
163.300 84,951 83,600 1.244% 1,351 0.020%
163.200 59,611 59,600 0.887% 11 0.000%
163.000 63,112 62,000 0.922% 1,112 0.017%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.