Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up146.000 +0.200 (+0.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    35%
    38%
    16%
  • 145.073
  • Block Trade*
  • 12%
    29%
    47%
    12%
  • 145.126
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 146.000
  • 688,000
  • 0
  • 145.800
  • 669,200
  • 147
  • 145.700
  • 1,038,000
  • 0
  • 145.600
  • 1,510,400
  • 491
  • 145.500
  • 1,052,000
  • 298
  • 145.400
  • 401,600
  • 35
  • 145.300
  • 156,400
  • 46
  • 145.200
  • 172,000
  • 182
  • 145.100
  • 68,400
  • 254
  • 145.000
  • 380,000
  • 5,770
  • 144.900
  • 212,400
  • 2,957
  • 144.800
  • 376,400
  • 350
  • 144.700
  • 223,600
  • 173
  • 144.600
  • 313,600
  • 314
  • 144.500
  • 476,800
  • 1,812
  • 144.400
  • 719,600
  • 1,083
  • 144.300
  • 942,000
  • 1,920
  • 144.200
  • 779,200
  • 261
  • 144.100
  • 501,200
  • 934
  • 144.000
  • 151,600
  • 488
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
146.000 688,000 688,000 6.316% 0 0.000%
145.800 669,347 669,200 6.143% 147 0.001%
145.700 1,038,000 1,038,000 9.529% 0 0.000%
145.600 1,510,891 1,510,400 13.865% 491 0.005%
145.500 1,052,298 1,052,000 9.657% 298 0.003%
145.400 401,635 401,600 3.687% 35 0.000%
145.300 156,446 156,400 1.436% 46 0.000%
145.200 172,182 172,000 1.579% 182 0.002%
145.100 68,654 68,400 0.628% 254 0.002%
145.000 385,770 380,000 3.488% 5,770 0.053%
144.900 215,357 212,400 1.950% 2,957 0.027%
144.800 376,750 376,400 3.455% 350 0.003%
144.700 223,773 223,600 2.053% 173 0.002%
144.600 313,914 313,600 2.879% 314 0.003%
144.500 478,612 476,800 4.377% 1,812 0.017%
144.400 720,683 719,600 6.606% 1,083 0.010%
144.300 943,920 942,000 8.647% 1,920 0.018%
144.200 779,461 779,200 7.153% 261 0.002%
144.100 502,134 501,200 4.601% 934 0.009%
144.000 152,088 151,600 1.392% 488 0.004%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.