00751 SKYWORTH GROUP 創維集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00751 SKYWORTH GROUP

Nominal

3.520 +0.220 (+6.667%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/09/2024	Ordinary Shares	4,184,000	HKD 12,530,661	HKD 3.000	HKD 2.960	87,242,000	3.690
24/09/2024	Ordinary Shares	3,078,000	HKD 9,101,953	HKD 2.960	HKD 2.940	83,058,000	3.520
23/09/2024	Ordinary Shares	2,502,000	HKD 7,250,045	HKD 2.900	HKD 2.880	79,980,000	3.390
20/09/2024	Ordinary Shares	2,016,000	HKD 5,724,432	HKD 2.840	HKD 2.830	77,478,000	3.280
19/09/2024	Ordinary Shares	124,000	HKD 345,798	HKD 2.800	HKD 2.780	75,462,000	3.200
17/09/2024	Ordinary Shares	2,332,000	HKD 6,466,402	HKD 2.780	HKD 2.700	75,338,000	3.190
16/09/2024	Ordinary Shares	1,192,000	HKD 3,198,612	HKD 2.720	HKD 2.630	73,006,000	3.090
04/09/2024	Ordinary Shares	500,000	HKD 1,450,000	HKD 2.900	HKD 2.900	71,814,000	3.040
03/09/2024	Ordinary Shares	400,000	HKD 1,160,000	HKD 2.900	HKD 2.900	71,314,000	3.020
02/09/2024	Ordinary Shares	932,000	HKD 2,696,200	HKD 2.900	HKD 2.860	70,914,000	3.000
30/08/2024	Ordinary Shares	1,600,000	HKD 4,630,300	HKD 2.900	HKD 2.860	69,982,000	2.960
29/08/2024	Ordinary Shares	50,000	HKD 143,000	HKD 2.860	HKD 2.860	68,382,000	2.900
28/08/2024	Ordinary Shares	62,000	HKD 171,980	HKD 2.790	HKD 2.770	68,332,000	2.890
04/07/2024	Ordinary Shares	1,920,000	HKD 5,975,200	HKD 3.120	HKD 3.090	68,270,000	2.890
03/07/2024	Ordinary Shares	2,700,000	HKD 8,240,680	HKD 3.100	HKD 3.010	66,350,000	2.810
02/07/2024	Ordinary Shares	6,700,000	HKD 20,498,780	HKD 3.080	HKD 3.010	63,650,000	2.700
28/06/2024	Ordinary Shares	5,000,000	HKD 15,406,420	HKD 3.100	HKD 3.060	56,950,000	2.410
27/06/2024	Ordinary Shares	5,000,000	HKD 15,368,060	HKD 3.100	HKD 3.050	51,950,000	2.200
26/06/2024	Ordinary Shares	6,100,000	HKD 18,994,780	HKD 3.120	HKD 3.080	46,950,000	1.990
25/06/2024	Ordinary Shares	3,320,000	HKD 10,309,264	HKD 3.110	HKD 3.090	40,850,000	1.730
24/06/2024	Ordinary Shares	11,178,000	HKD 34,351,111	HKD 3.100	HKD 2.990	37,530,000	1.590
21/06/2024	Ordinary Shares	158,000	HKD 489,120	HKD 3.100	HKD 3.090	26,352,000	1.120
20/06/2024	Ordinary Shares	2,510,000	HKD 7,774,474	HKD 3.100	HKD 3.090	26,194,000	1.110
19/06/2024	Ordinary Shares	1,590,000	HKD 4,946,013	HKD 3.120	HKD 3.100	23,684,000	1.000
18/06/2024	Ordinary Shares	900,000	HKD 2,788,290	HKD 3.100	HKD 3.090	22,094,000	0.940
17/06/2024	Ordinary Shares	2,260,000	HKD 6,994,248	HKD 3.100	HKD 3.060	21,194,000	0.900
14/06/2024	Ordinary Shares	500,000	HKD 1,546,560	HKD 3.100	HKD 3.080	18,934,000	0.800
13/06/2024	Ordinary Shares	3,802,000	HKD 11,645,780	HKD 3.080	HKD 3.040	18,434,000	0.780
12/06/2024	Ordinary Shares	2,358,000	HKD 7,182,939	HKD 3.050	HKD 3.000	14,632,000	0.620
11/06/2024	Ordinary Shares	4,594,000	HKD 13,832,074	HKD 3.030	HKD 2.980	12,274,000	0.520
07/06/2024	Ordinary Shares	2,094,000	HKD 6,380,627	HKD 3.050	HKD 3.000	7,680,000	0.330
06/06/2024	Ordinary Shares	950,000	HKD 2,851,995	HKD 3.010	HKD 2.990	5,586,000	0.240
05/06/2024	Ordinary Shares	2,650,000	HKD 7,884,545	HKD 2.990	HKD 2.930	4,636,000	0.200
04/06/2024	Ordinary Shares	1,986,000	HKD 5,743,313	HKD 2.900	HKD 2.840	1,986,000	0.080
26/04/2024	Ordinary Shares	452,000	HKD 1,400,205	HKD 3.100	HKD 3.090	123,778,000	4.790
24/04/2024	Ordinary Shares	30,000	HKD 92,439	HKD 3.100	HKD 3.060	123,326,000	4.770
17/04/2024	Ordinary Shares	2,030,000	HKD 6,193,936	HKD 3.060	HKD 3.040	123,296,000	4.770
16/04/2024	Ordinary Shares	2,842,000	HKD 8,641,669	HKD 3.050	HKD 3.020	121,266,000	4.690
15/04/2024	Ordinary Shares	1,832,000	HKD 5,583,386	HKD 3.060	HKD 2.980	118,424,000	4.580
12/04/2024	Ordinary Shares	1,198,000	HKD 3,653,420	HKD 3.050	HKD 3.040	116,592,000	4.510

1 2 3

Remark:	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.