Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-W
RT Nominal unchange94.000 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/11/2024Ordinary Shares1,654,384USD 19,955,179USD 12.160USD 11.860133,023,3520.710
05/11/2024Ordinary Shares1,607,200USD 19,988,585USD 12.500USD 12.370131,368,9680.700
04/11/2024Ordinary Shares1,617,600USD 19,993,940USD 12.480USD 12.300129,761,7680.690
01/11/2024Ordinary Shares1,633,160USD 19,972,771USD 12.290USD 12.180128,144,1680.680
31/10/2024Ordinary Shares1,638,944USD 19,990,220USD 12.260USD 12.100126,511,0080.670
30/10/2024Ordinary Shares1,614,400USD 19,988,431USD 12.470USD 12.200124,872,0640.670
29/10/2024Ordinary Shares1,598,048USD 19,957,042USD 12.500USD 12.440123,257,6640.660
28/10/2024Ordinary Shares550,232USD 6,858,015USD 12.500USD 12.360121,659,6160.650
25/10/2024Ordinary Shares1,635,200USD 19,992,629USD 12.360USD 12.140121,109,3840.650
24/10/2024Ordinary Shares1,662,400USD 19,985,705USD 12.170USD 11.940119,474,1840.640
23/10/2024Ordinary Shares1,622,568USD 19,973,447USD 12.490USD 12.220117,811,7840.630
22/10/2024Ordinary Shares21,088USD 263,543USD 12.500USD 12.490116,189,2160.620
17/10/2024Ordinary Shares1,416,496USD 17,681,074USD 12.500USD 12.450116,168,1280.620
25/09/2024Ordinary Shares1,672,800USD 19,988,893USD 12.020USD 11.770114,751,6320.610
24/09/2024Ordinary Shares1,663,200USD 19,981,456USD 12.190USD 11.810113,078,8320.600
23/09/2024Ordinary Shares1,788,000USD 20,134,600USD 11.390USD 11.200111,415,6320.590
20/09/2024Ordinary Shares3,614,400USD 39,980,143USD 11.180USD 11.010109,627,6320.580
19/09/2024Ordinary Shares3,634,016USD 39,903,539USD 11.070USD 10.870106,013,2320.570
18/09/2024Ordinary Shares5,677,600USD 59,977,243USD 10.620USD 10.510102,379,2160.550
17/09/2024Ordinary Shares5,640,608USD 59,950,356USD 10.720USD 10.600----
16/09/2024Ordinary Shares5,732,792USD 59,981,199USD 10.540USD 10.41091,061,0080.490
13/09/2024Ordinary Shares5,676,000USD 59,981,626USD 10.610USD 10.48085,328,2160.460
12/09/2024Ordinary Shares3,748,000USD 39,987,084USD 10.710USD 10.63079,652,2160.410
11/09/2024Ordinary Shares5,690,400USD 59,984,071USD 10.600USD 10.44075,904,2160.390
10/09/2024Ordinary Shares5,756,000USD 59,981,908USD 10.530USD 10.34070,213,8160.360
09/09/2024Ordinary Shares5,921,600USD 59,983,809USD 10.200USD 10.04064,457,8160.330
06/09/2024Ordinary Shares5,878,400USD 59,978,784USD 10.320USD 10.15058,536,2160.300
05/09/2024Ordinary Shares5,830,400USD 59,982,499USD 10.380USD 10.25052,657,8160.270
04/09/2024Ordinary Shares5,805,600USD 59,974,460USD 10.420USD 10.29046,827,4160.240
03/09/2024Ordinary Shares5,824,800USD 59,981,242USD 10.380USD 10.25041,021,8160.210
30/08/2024Ordinary Shares5,759,200USD 59,976,740USD 10.580USD 10.33035,197,0160.180
29/08/2024Ordinary Shares5,922,616USD 59,972,779USD 10.180USD 10.06029,437,8160.150
28/08/2024Ordinary Shares8,013,600USD 79,977,230USD 10.140USD 9.90023,515,2000.120
 1  
Remark: Real time quote last updated: 11/11/2024 08:15
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.