01024 KUAISHOU-W 快手－Ｗ - Free Real Time Stock Quote- CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01024 KUAISHOU-W

Nominal

46.350 +0.450 (+0.980%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50024	HS#KUASORC2506F	0.131	+0.001	+0.769%	34.000	36.500	27/06/2025
50333	JP#KUASORC2505A	0.104	+0.003	+2.970%	36.500	39.000	09/05/2025
50377	UB#KUASORC2504C	0.105	+0.002	+1.942%	36.500	39.000	14/04/2025
50413	SG#KUASORC2506B	0.106	+0.002	+1.923%	36.500	39.000	26/06/2025
50904	CT#KUASORC2506A	0.120	+0.002	+1.695%	35.350	38.350	02/06/2025
51426	SG#KUASORC2507A	0.066	+0.004	+6.452%	40.300	42.800	30/07/2025
51526	JP#KUASORC2504C	0.054	+0.004	+8.000%	41.500	44.000	11/04/2025
57426	HS#KUASORC2507B	0.077	+0.003	+4.054%	39.500	42.000	30/07/2025
57583	BI#KUASORC2512A	0.102	+0.003	+3.030%	37.380	39.880	30/12/2025
57693	UB#KUASORC2504G	0.063	+0.003	+5.000%	40.500	43.000	17/04/2025
58259	HS#KUASORC2506A	0.150	+0.003	+2.041%	32.000	35.000	27/06/2025
65863	JP#KUASORC2502B	0.138	+0.003	+2.222%	33.000	36.000	14/02/2025
67181	UB#KUASORC2412A	0.178	+0.002	+1.136%	29.000	32.000	18/12/2024
67468	SG#KUASORC2411A	0.197	+0.001	+0.510%	27.000	30.000	28/11/2024
67521	UB#KUASORC2412B	0.147	+0.002	+1.379%	32.000	35.000	16/12/2024
68210	HS#KUASORC2503A	0.161	+0.003	+1.899%	31.000	34.000	03/03/2025
68212	HS#KUASORC2503B	0.189	+0.001	+0.532%	28.000	31.000	03/03/2025
68223	CT#KUASORC2503A	0.144	0.000	0.000%	32.500	35.500	31/03/2025
68314	JP#KUASORC2504A	0.151	+0.001	+0.667%	32.000	34.500	11/04/2025
68859	UB#KUASORC2411A	0.206	+0.002	+0.980%	26.000	29.000	08/11/2024
69136	UB#KUASORC2504B	0.125	+0.003	+2.459%	34.500	37.000	07/04/2025
69320	SG#KUASORC2504A	0.156	+0.004	+2.632%	31.500	34.000	24/04/2025
69752	SG#KUASORC2506A	0.131	+0.002	+1.550%	34.000	36.500	27/06/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52537	UB#KUASORP2612G	0.191	-0.002	-1.036%	68.500	66.000	14/12/2026
53057	SG#KUASORP2712A	0.218	0.000	0.000%	72.500	70.000	30/12/2027
53242	SG#KUASORP2712B	0.280	0.000	0.000%	80.500	78.000	29/12/2027
54434	UB#KUASORP2712A	0.255	0.000	0.000%	77.500	75.000	30/12/2027
54841	UB#KUASORP2712B	0.216	-0.001	-0.461%	72.500	70.000	16/12/2027
55344	SG#KUASORP2712C	0.103	-0.003	-2.830%	58.500	56.000	28/12/2027
55473	UB#KUASORP2712C	0.141	-0.002	-1.399%	63.500	61.000	20/12/2027
56548	JP#KUASORP2712A	0.093	-0.004	-4.124%	57.500	55.000	10/12/2027
56553	JP#KUASORP2512B	0.192	-0.002	-1.031%	67.000	64.000	12/12/2025
56773	UB#KUASORP2712D	0.087	-0.002	-2.247%	56.500	54.000	14/12/2027
57113	CT#KUASORP2503A	0.250	0.000	0.000%	71.500	68.500	03/03/2025
59093	SG#KUASORP2612A	0.179	0.000	0.000%	67.000	64.000	30/12/2026
59233	HS#KUASORP2512A	0.199	-0.003	-1.485%	68.000	65.000	30/12/2025

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 01/11/2024 11:11

Real time quote last updated: 01/11/2024 11:26

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.