|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
4.110 +0.030 (+0.735%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/11/2024 | *20,000 | *81,860 | 91,144 | *953,940 | *8.581% | *12.615B | *0.001% |
| 12/11/2024 | 24,000 | 98,540 | 107,160 | 7.717M | 1.277% | 37.212B | 0.000% |
| 11/11/2024 | 32,000 | 131,880 | 118,404 | 9.200M | 1.434% | 30.765B | 0.000% |
| 08/11/2024 | 14,000 | 58,740 | 99,000 | 12.453M | 0.472% | 28.327B | 0.000% |
| 07/11/2024 | 20,000 | 84,700 | 99,536 | 4.698M | 1.803% | 31.650B | 0.000% |
| 06/11/2024 | 38,000 | 161,940 | 92,872 | 4.570M | 3.543% | 38.494B | 0.000% |
| 05/11/2024 | 36,000 | 154,760 | 68,940 | 3.226M | 4.798% | 20.107B | 0.001% |
| 04/11/2024 | 8,000 | 34,860 | 44,760 | 2.532M | 1.377% | 12.342B | 0.000% |
| 01/11/2024 | 14,000 | 61,420 | 41,208 | 3.909M | 1.571% | 16.069B | 0.000% |
| 31/10/2024 | 12,000 | 51,380 | 30,640 | 4.927M | 1.043% | 14.298B | 0.000% |
| 30/10/2024 | 10,000 | 42,280 | 42,764 | 2.824M | 1.497% | 20.515B | 0.000% |
| 29/10/2024 | 8,000 | 33,860 | 71,224 | 6.930M | 0.489% | 18.308B | 0.000% |
| 28/10/2024 | 4,000 | 17,100 | 71,476 | 2.016M | 0.848% | 15.634B | 0.000% |
| 25/10/2024 | 2,000 | 8,580 | 136,052 | 2.965M | 0.289% | 19.258B | 0.000% |
| 24/10/2024 | 26,000 | 112,000 | 139,632 | 3.994M | 2.804% | 21.737B | 0.001% |
| 23/10/2024 | 42,000 | 184,580 | 284,180 | 2.389M | 7.726% | 21.629B | 0.001% |
| 22/10/2024 | 8,000 | 35,120 | 275,448 | 2.258M | 1.555% | 17.230B | 0.000% |
| 21/10/2024 | 76,000 | 339,980 | 285,664 | 5.604M | 6.067% | 20.953B | 0.002% |
| 18/10/2024 | 6,000 | 26,480 | 233,048 | 6.167M | 0.429% | 25.235B | 0.000% |
| 17/10/2024 | 194,000 | 834,740 | 260,260 | 8.029M | 10.396% | 21.211B | 0.004% |
| 16/10/2024 | 32,000 | 140,920 | 187,588 | 7.271M | 1.938% | 21.725B | 0.001% |
| 15/10/2024 | 20,000 | 86,200 | 180,064 | 5.801M | 1.486% | 36.348B | 0.000% |
| 14/10/2024 | 18,000 | 76,900 | 188,412 | 6.714M | 1.145% | 37.026B | 0.000% |
| 10/10/2024 | 38,000 | 162,540 | 176,332 | 5.763M | 2.820% | 39.882B | 0.000% |
| 09/10/2024 | 114,000 | 471,380 | 212,188 | 12.265M | 3.843% | 48.045B | 0.001% |
| 08/10/2024 | 24,000 | 103,300 | 121,176 | 13.587M | 0.760% | 75.841B | 0.000% |
| 07/10/2024 | 30,000 | 127,940 | 191,168 | 9.947M | 1.286% | 46.411B | 0.000% |
| 04/10/2024 | 4,000 | 16,500 | 204,480 | 5.429M | 0.304% | 33.127B | 0.000% |
| 03/10/2024 | 84,000 | 341,820 | 219,496 | 7.156M | 4.776% | 45.835B | 0.001% |
| 02/10/2024 | 4,000 | 16,320 | 181,276 | 14.714M | 0.111% | 59.554B | 0.000% |
| 30/09/2024 | 112,000 | 453,260 | 230,192 | 20.227M | 2.241% | 62.081B | 0.001% |
| 27/09/2024 | 48,000 | 194,500 | 147,584 | 11.830M | 1.644% | 61.892B | 0.000% |
| 26/09/2024 | 22,000 | 91,580 | 121,692 | 9.369M | 0.977% | 52.006B | 0.000% |
| 25/09/2024 | 36,000 | 150,720 | 134,260 | 9.334M | 1.615% | 47.320B | 0.000% |
| 24/09/2024 | 64,000 | 260,900 | 136,316 | 11.321M | 2.304% | 48.206B | 0.001% |
| 23/09/2024 | 10,000 | 40,220 | 108,100 | 5.310M | 0.757% | 22.473B | 0.000% |
| 19/09/2024 | 16,000 | 65,040 | 133,556 | 3.569M | 1.823% | 22.820B | 0.000% |
| 17/09/2024 | 38,000 | 154,420 | 276,456 | 3.666M | 4.212% | 9.117B | 0.002% |
| 16/09/2024 | 40,000 | 161,000 | 263,400 | 2.967M | 5.427% | 8.702B | 0.002% |
| 13/09/2024 | 30,000 | 119,820 | 479,516 | 3.482M | 3.441% | 10.815B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 13/11/2024 16:12 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/11/2024 12:25 | |
| * Half-day data | |