Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up73.600 +0.650 (+0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    28%
    21%
  • 73.257
  • Block Trade*
  • 25%
    47%
    21%
    7%
  • 73.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.600
  • 3,048,500
  • 500
  • 73.450
  • 251,000
  • 0
  • 73.400
  • 220,500
  • 520
  • 73.350
  • 354,500
  • 4,723
  • 73.300
  • 570,500
  • 8,531
  • 73.250
  • 353,500
  • 3,072
  • 73.200
  • 382,500
  • 5,512
  • 73.150
  • 271,500
  • 2,040
  • 73.100
  • 132,500
  • 0
  • 73.000
  • 251,500
  • 4,000
  • 72.950
  • 331,500
  • 3,151
  • 72.900
  • 151,000
  • 822
  • 72.850
  • 174,500
  • 5,000
  • 72.800
  • 217,000
  • 6,000
  • 72.750
  • 203,000
  • 6,368
  • 72.700
  • 346,500
  • 7,000
  • 72.650
  • 200,000
  • 2,000
  • 72.600
  • 171,500
  • 2,252
  • 72.550
  • 136,000
  • 1,500
  • 72.500
  • 120,500
  • 1,452
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.600 3,049,000 3,048,500 36.084% 500 0.006%
73.450 251,000 251,000 2.971% 0 0.000%
73.400 221,020 220,500 2.610% 520 0.006%
73.350 359,223 354,500 4.196% 4,723 0.056%
73.300 579,031 570,500 6.753% 8,531 0.101%
73.250 356,572 353,500 4.184% 3,072 0.036%
73.200 388,012 382,500 4.528% 5,512 0.065%
73.150 273,540 271,500 3.214% 2,040 0.024%
73.100 132,500 132,500 1.568% 0 0.000%
73.000 255,500 251,500 2.977% 4,000 0.047%
72.950 334,651 331,500 3.924% 3,151 0.037%
72.900 151,822 151,000 1.787% 822 0.010%
72.850 179,500 174,500 2.066% 5,000 0.059%
72.800 223,000 217,000 2.569% 6,000 0.071%
72.750 209,368 203,000 2.403% 6,368 0.075%
72.700 353,500 346,500 4.101% 7,000 0.083%
72.650 202,000 200,000 2.367% 2,000 0.024%
72.600 173,752 171,500 2.030% 2,252 0.027%
72.550 137,500 136,000 1.610% 1,500 0.018%
72.500 121,952 120,500 1.426% 1,452 0.017%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.