Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up38.760 +1.340 (+3.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 39.148
  • Block Trade*
  • 35%
    65%
  • 39.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.520
  • 260,600
  • 0
  • 39.340
  • 375,200
  • 0
  • 39.300
  • 303,400
  • 0
  • 39.280
  • 312,400
  • 600
  • 39.260
  • 387,600
  • 0
  • 39.240
  • 194,600
  • 3,800
  • 39.220
  • 228,600
  • 1,200
  • 39.200
  • 466,200
  • 2,000
  • 39.160
  • 232,200
  • 1,000
  • 39.140
  • 263,800
  • 1,400
  • 39.120
  • 318,000
  • 0
  • 39.100
  • 621,600
  • 1,200
  • 39.080
  • 314,800
  • 0
  • 39.060
  • 290,200
  • 200
  • 39.040
  • 411,000
  • 1,400
  • 39.020
  • 286,800
  • 0
  • 39.000
  • 666,000
  • 200
  • 38.980
  • 212,600
  • 1,400
  • 38.920
  • 290,400
  • 800
  • 38.600
  • 323,800
  • 102
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.520 260,600 260,600 2.549% 0 0.000%
39.340 375,200 375,200 3.670% 0 0.000%
39.300 303,400 303,400 2.967% 0 0.000%
39.280 313,000 312,400 3.055% 600 0.006%
39.260 387,600 387,600 3.791% 0 0.000%
39.240 198,400 194,600 1.903% 3,800 0.037%
39.220 229,800 228,600 2.236% 1,200 0.012%
39.200 468,200 466,200 4.560% 2,000 0.020%
39.160 233,200 232,200 2.271% 1,000 0.010%
39.140 265,200 263,800 2.580% 1,400 0.014%
39.120 318,000 318,000 3.110% 0 0.000%
39.100 622,800 621,600 6.079% 1,200 0.012%
39.080 314,800 314,800 3.079% 0 0.000%
39.060 290,400 290,200 2.838% 200 0.002%
39.040 412,400 411,000 4.020% 1,400 0.014%
39.020 286,800 286,800 2.805% 0 0.000%
39.000 666,200 666,000 6.514% 200 0.002%
38.980 214,000 212,600 2.079% 1,400 0.014%
38.920 291,200 290,400 2.840% 800 0.008%
38.600 323,902 323,800 3.167% 102 0.001%
Remarks:  Real time quote last updated: 25/03/2026 11:06
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.