Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down21.320 -0.340 (-1.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    24%
    28%
  • 21.126
  • Block Trade*
  • 100%
  • 21.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.360
  • 179,600
  • 200
  • 21.340
  • 245,200
  • 400
  • 21.320
  • 981,600
  • 1,200
  • 21.300
  • 366,600
  • 0
  • 21.280
  • 726,200
  • 2,400
  • 21.260
  • 622,000
  • 2,800
  • 21.240
  • 350,600
  • 600
  • 21.220
  • 408,200
  • 1,340
  • 21.200
  • 380,800
  • 400
  • 21.180
  • 217,200
  • 400
  • 21.160
  • 195,000
  • 200
  • 21.140
  • 193,200
  • 0
  • 21.100
  • 279,600
  • 0
  • 20.880
  • 177,200
  • 0
  • 20.860
  • 256,200
  • 2,023
  • 20.840
  • 332,200
  • 0
  • 20.820
  • 336,400
  • 0
  • 20.800
  • 396,800
  • 0
  • 20.780
  • 267,400
  • 0
  • 20.740
  • 206,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.360 179,800 179,600 2.138% 200 0.002%
21.340 245,600 245,200 2.919% 400 0.005%
21.320 982,800 981,600 11.687% 1,200 0.014%
21.300 366,600 366,600 4.365% 0 0.000%
21.280 728,600 726,200 8.646% 2,400 0.029%
21.260 624,800 622,000 7.406% 2,800 0.033%
21.240 351,200 350,600 4.174% 600 0.007%
21.220 409,540 408,200 4.860% 1,340 0.016%
21.200 381,200 380,800 4.534% 400 0.005%
21.180 217,600 217,200 2.586% 400 0.005%
21.160 195,200 195,000 2.322% 200 0.002%
21.140 193,200 193,200 2.300% 0 0.000%
21.100 279,600 279,600 3.329% 0 0.000%
20.880 177,200 177,200 2.110% 0 0.000%
20.860 258,223 256,200 3.050% 2,023 0.024%
20.840 332,200 332,200 3.955% 0 0.000%
20.820 336,400 336,400 4.005% 0 0.000%
20.800 396,800 396,800 4.724% 0 0.000%
20.780 267,400 267,400 3.184% 0 0.000%
20.740 206,200 206,200 2.455% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.