Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down47.180 -0.760 (-1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    27%
    17%
  • 47.169
  • Block Trade*
  • 23%
    59%
    12%
    6%
  • 47.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.260
  • 191,000
  • 0
  • 47.240
  • 217,500
  • 500
  • 47.220
  • 497,000
  • 3,723
  • 47.200
  • 663,000
  • 723
  • 47.180
  • 1,394,500
  • 2,057
  • 47.160
  • 799,500
  • 6,723
  • 47.140
  • 561,000
  • 1,500
  • 47.120
  • 736,000
  • 3,223
  • 47.100
  • 919,500
  • 5,500
  • 47.080
  • 635,000
  • 4,500
  • 47.060
  • 759,000
  • 4,000
  • 47.040
  • 702,000
  • 1,500
  • 47.020
  • 749,500
  • 6,550
  • 47.000
  • 851,500
  • 6,507
  • 46.980
  • 355,000
  • 1,000
  • 46.960
  • 298,500
  • 1,000
  • 46.940
  • 261,000
  • 500
  • 46.920
  • 185,000
  • 0
  • 46.900
  • 220,500
  • 500
  • 46.700
  • 175,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.260 191,000 191,000 1.292% 0 0.000%
47.240 218,000 217,500 1.471% 500 0.003%
47.220 500,723 497,000 3.362% 3,723 0.025%
47.200 663,723 663,000 4.484% 723 0.005%
47.180 1,396,557 1,394,500 9.432% 2,057 0.014%
47.160 806,223 799,500 5.408% 6,723 0.045%
47.140 562,500 561,000 3.795% 1,500 0.010%
47.120 739,223 736,000 4.978% 3,223 0.022%
47.100 925,000 919,500 6.219% 5,500 0.037%
47.080 639,500 635,000 4.295% 4,500 0.030%
47.060 763,000 759,000 5.134% 4,000 0.027%
47.040 703,500 702,000 4.748% 1,500 0.010%
47.020 756,050 749,500 5.070% 6,550 0.044%
47.000 858,007 851,500 5.759% 6,507 0.044%
46.980 356,000 355,000 2.401% 1,000 0.007%
46.960 299,500 298,500 2.019% 1,000 0.007%
46.940 261,500 261,000 1.765% 500 0.003%
46.920 185,000 185,000 1.251% 0 0.000%
46.900 221,000 220,500 1.491% 500 0.003%
46.700 175,500 175,500 1.187% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.