Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.460 -0.260 (-0.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    27%
    22%
  • 43.279
  • Block Trade*
  • 30%
    54%
    12%
    4%
  • 43.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.460
  • 3,193,000
  • 0
  • 43.380
  • 172,000
  • 1,500
  • 43.360
  • 212,000
  • 0
  • 43.340
  • 644,500
  • 500
  • 43.320
  • 469,000
  • 2,000
  • 43.300
  • 398,500
  • 2,167
  • 43.280
  • 483,000
  • 2,000
  • 43.260
  • 512,000
  • 1,000
  • 43.240
  • 601,500
  • 3,000
  • 43.220
  • 564,000
  • 6,000
  • 43.200
  • 687,000
  • 1,000
  • 43.180
  • 716,000
  • 1,001
  • 43.160
  • 427,500
  • 500
  • 43.140
  • 280,500
  • 570
  • 43.120
  • 357,000
  • 0
  • 43.100
  • 181,000
  • 2,000
  • 43.080
  • 175,000
  • 0
  • 43.060
  • 201,500
  • 0
  • 43.040
  • 238,500
  • 0
  • 43.000
  • 202,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.460 3,193,000 3,193,000 27.766% 0 0.000%
43.380 173,500 172,000 1.496% 1,500 0.013%
43.360 212,000 212,000 1.844% 0 0.000%
43.340 645,000 644,500 5.604% 500 0.004%
43.320 471,000 469,000 4.078% 2,000 0.017%
43.300 400,667 398,500 3.465% 2,167 0.019%
43.280 485,000 483,000 4.200% 2,000 0.017%
43.260 513,000 512,000 4.452% 1,000 0.009%
43.240 604,500 601,500 5.230% 3,000 0.026%
43.220 570,000 564,000 4.904% 6,000 0.052%
43.200 688,000 687,000 5.974% 1,000 0.009%
43.180 717,001 716,000 6.226% 1,001 0.009%
43.160 428,000 427,500 3.717% 500 0.004%
43.140 281,070 280,500 2.439% 570 0.005%
43.120 357,000 357,000 3.104% 0 0.000%
43.100 183,000 181,000 1.574% 2,000 0.017%
43.080 175,000 175,000 1.522% 0 0.000%
43.060 201,500 201,500 1.752% 0 0.000%
43.040 238,500 238,500 2.074% 0 0.000%
43.000 202,400 202,000 1.757% 400 0.003%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.