Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down20.250 -0.150 (-0.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    18%
    27%
  • 20.350
  • Block Trade*
  • 21%
    8%
    23%
    48%
  • 20.362
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.650
  • 22,000
  • 0
  • 20.600
  • 133,600
  • 0
  • 20.550
  • 662,400
  • 0
  • 20.500
  • 576,800
  • 0
  • 20.450
  • 372,400
  • 0
  • 20.400
  • 384,000
  • 0
  • 20.350
  • 897,600
  • 0
  • 20.300
  • 1,011,600
  • 0
  • 20.250
  • 1,192,400
  • 200
  • 20.200
  • 303,200
  • 360
  • 20.150
  • 161,600
  • 410
  • 20.100
  • 165,600
  • 0
  • 20.050
  • 84,400
  • 0
  • 20.000
  • 8,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.650 22,000 22,000 0.368% 0 0.000%
20.600 133,600 133,600 2.235% 0 0.000%
20.550 662,400 662,400 11.082% 0 0.000%
20.500 576,800 576,800 9.650% 0 0.000%
20.450 372,400 372,400 6.230% 0 0.000%
20.400 384,000 384,000 6.424% 0 0.000%
20.350 897,600 897,600 15.017% 0 0.000%
20.300 1,011,600 1,011,600 16.924% 0 0.000%
20.250 1,192,600 1,192,400 19.949% 200 0.003%
20.200 303,560 303,200 5.072% 360 0.006%
20.150 162,010 161,600 2.704% 410 0.007%
20.100 165,600 165,600 2.770% 0 0.000%
20.050 84,400 84,400 1.412% 0 0.000%
20.000 8,800 8,800 0.147% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.