Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.240 +0.500 (+2.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    12%
    23%
  • 17.204
  • Block Trade*
  •  
  • 17.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 134,400
  • 0
  • 17.290
  • 109,600
  • 0
  • 17.280
  • 321,600
  • 0
  • 17.270
  • 200,800
  • 0
  • 17.260
  • 210,800
  • 190
  • 17.250
  • 190,800
  • 0
  • 17.240
  • 994,000
  • 400
  • 17.230
  • 446,800
  • 400
  • 17.220
  • 380,400
  • 0
  • 17.210
  • 241,600
  • 0
  • 17.200
  • 102,800
  • 0
  • 17.190
  • 142,800
  • 400
  • 17.180
  • 206,400
  • 0
  • 17.170
  • 124,800
  • 400
  • 17.160
  • 98,400
  • 0
  • 17.150
  • 94,400
  • 0
  • 17.110
  • 88,800
  • 0
  • 17.100
  • 78,800
  • 0
  • 17.090
  • 71,600
  • 0
  • 17.070
  • 95,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 134,400 134,400 2.735% 0 0.000%
17.290 109,600 109,600 2.230% 0 0.000%
17.280 321,600 321,600 6.544% 0 0.000%
17.270 200,800 200,800 4.086% 0 0.000%
17.260 210,990 210,800 4.289% 190 0.004%
17.250 190,800 190,800 3.882% 0 0.000%
17.240 994,400 994,000 20.226% 400 0.008%
17.230 447,200 446,800 9.091% 400 0.008%
17.220 380,400 380,400 7.740% 0 0.000%
17.210 241,600 241,600 4.916% 0 0.000%
17.200 102,800 102,800 2.092% 0 0.000%
17.190 143,200 142,800 2.906% 400 0.008%
17.180 206,400 206,400 4.200% 0 0.000%
17.170 125,200 124,800 2.539% 400 0.008%
17.160 98,400 98,400 2.002% 0 0.000%
17.150 94,400 94,400 1.921% 0 0.000%
17.110 88,800 88,800 1.807% 0 0.000%
17.100 78,800 78,800 1.603% 0 0.000%
17.090 71,600 71,600 1.457% 0 0.000%
17.070 95,200 95,200 1.937% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.