Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.730 +0.050 (+0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    21%
    32%
  • 17.666
  • Block Trade*
  •  
  • 17.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.770
  • 32,400
  • 0
  • 17.760
  • 95,200
  • 0
  • 17.750
  • 138,400
  • 0
  • 17.740
  • 349,200
  • 400
  • 17.730
  • 668,000
  • 200
  • 17.720
  • 98,800
  • 0
  • 17.710
  • 143,600
  • 0
  • 17.700
  • 208,000
  • 0
  • 17.690
  • 242,400
  • 0
  • 17.680
  • 136,000
  • 0
  • 17.670
  • 136,400
  • 0
  • 17.660
  • 53,200
  • 0
  • 17.650
  • 130,800
  • 0
  • 17.640
  • 94,000
  • 400
  • 17.630
  • 136,400
  • 3,200
  • 17.620
  • 186,000
  • 400
  • 17.610
  • 336,000
  • 4,000
  • 17.600
  • 354,800
  • 2,000
  • 17.590
  • 148,800
  • 0
  • 17.580
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.770 32,400 32,400 0.478% 0 0.000%
17.760 95,200 95,200 1.406% 0 0.000%
17.750 138,400 138,400 2.044% 0 0.000%
17.740 349,600 349,200 5.157% 400 0.006%
17.730 668,200 668,000 9.864% 200 0.003%
17.720 98,800 98,800 1.459% 0 0.000%
17.710 143,600 143,600 2.120% 0 0.000%
17.700 208,000 208,000 3.071% 0 0.000%
17.690 242,400 242,400 3.579% 0 0.000%
17.680 136,000 136,000 2.008% 0 0.000%
17.670 136,400 136,400 2.014% 0 0.000%
17.660 53,200 53,200 0.786% 0 0.000%
17.650 130,800 130,800 1.931% 0 0.000%
17.640 94,400 94,000 1.388% 400 0.006%
17.630 139,600 136,400 2.014% 3,200 0.047%
17.620 186,400 186,000 2.747% 400 0.006%
17.610 340,000 336,000 4.962% 4,000 0.059%
17.600 356,800 354,800 5.239% 2,000 0.030%
17.590 148,800 148,800 2.197% 0 0.000%
17.580 24,800 24,800 0.366% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.