Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up16.650 +0.070 (+0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    27%
    28%
  • 16.587
  • Block Trade*
  • 37%
    30%
    33%
  • 16.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.660
  • 84,800
  • 0
  • 16.650
  • 1,067,600
  • 800
  • 16.640
  • 95,200
  • 0
  • 16.630
  • 224,000
  • 541
  • 16.620
  • 156,400
  • 800
  • 16.610
  • 88,000
  • 0
  • 16.600
  • 148,800
  • 0
  • 16.590
  • 178,800
  • 800
  • 16.580
  • 186,400
  • 0
  • 16.570
  • 215,600
  • 0
  • 16.560
  • 252,800
  • 0
  • 16.550
  • 268,000
  • 0
  • 16.540
  • 205,600
  • 0
  • 16.530
  • 119,200
  • 0
  • 16.520
  • 209,600
  • 0
  • 16.510
  • 249,200
  • 0
  • 16.500
  • 171,200
  • 0
  • 16.490
  • 47,600
  • 0
  • 16.480
  • 24,000
  • 0
  • 16.470
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.660 84,800 84,800 2.098% 0 0.000%
16.650 1,068,400 1,067,600 26.409% 800 0.020%
16.640 95,200 95,200 2.355% 0 0.000%
16.630 224,541 224,000 5.541% 541 0.013%
16.620 157,200 156,400 3.869% 800 0.020%
16.610 88,000 88,000 2.177% 0 0.000%
16.600 148,800 148,800 3.681% 0 0.000%
16.590 179,600 178,800 4.423% 800 0.020%
16.580 186,400 186,400 4.611% 0 0.000%
16.570 215,600 215,600 5.333% 0 0.000%
16.560 252,800 252,800 6.253% 0 0.000%
16.550 268,000 268,000 6.629% 0 0.000%
16.540 205,600 205,600 5.086% 0 0.000%
16.530 119,200 119,200 2.949% 0 0.000%
16.520 209,600 209,600 5.185% 0 0.000%
16.510 249,200 249,200 6.164% 0 0.000%
16.500 171,200 171,200 4.235% 0 0.000%
16.490 47,600 47,600 1.177% 0 0.000%
16.480 24,000 24,000 0.594% 0 0.000%
16.470 38,000 38,000 0.940% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.