Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down45.840 -1.040 (-2.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    21%
    27%
  • 45.956
  • Block Trade*
  • 20%
    50%
    4%
    26%
  • 45.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.880
  • 106,000
  • 63,694
  • 46.500
  • 136,000
  • 133
  • 46.480
  • 91,500
  • 0
  • 46.460
  • 111,000
  • 0
  • 46.440
  • 109,500
  • 0
  • 46.320
  • 134,500
  • 0
  • 46.120
  • 90,000
  • 0
  • 46.020
  • 111,000
  • 0
  • 45.840
  • 2,570,000
  • 495
  • 45.820
  • 119,000
  • 0
  • 45.800
  • 96,000
  • 0
  • 45.780
  • 352,000
  • 0
  • 45.760
  • 152,000
  • 0
  • 45.700
  • 132,000
  • 0
  • 45.560
  • 123,500
  • 500
  • 45.540
  • 126,000
  • 900
  • 45.520
  • 94,500
  • 841
  • 45.500
  • 124,000
  • 1,500
  • 45.480
  • 178,500
  • 500
  • 45.460
  • 90,500
  • 1,035
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.880 169,694 106,000 1.411% 63,694 0.848%
46.500 136,133 136,000 1.811% 133 0.002%
46.480 91,500 91,500 1.218% 0 0.000%
46.460 111,000 111,000 1.478% 0 0.000%
46.440 109,500 109,500 1.458% 0 0.000%
46.320 134,500 134,500 1.791% 0 0.000%
46.120 90,000 90,000 1.198% 0 0.000%
46.020 111,000 111,000 1.478% 0 0.000%
45.840 2,570,495 2,570,000 34.219% 495 0.007%
45.820 119,000 119,000 1.584% 0 0.000%
45.800 96,000 96,000 1.278% 0 0.000%
45.780 352,000 352,000 4.687% 0 0.000%
45.760 152,000 152,000 2.024% 0 0.000%
45.700 132,000 132,000 1.758% 0 0.000%
45.560 124,000 123,500 1.644% 500 0.007%
45.540 126,900 126,000 1.678% 900 0.012%
45.520 95,341 94,500 1.258% 841 0.011%
45.500 125,500 124,000 1.651% 1,500 0.020%
45.480 179,000 178,500 2.377% 500 0.007%
45.460 91,535 90,500 1.205% 1,035 0.014%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.