Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up16.910 +0.570 (+3.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    24%
    30%
  • 16.985
  • Block Trade*
  • 32%
    24%
    44%
  • 16.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.150
  • 104,000
  • 0
  • 17.060
  • 80,000
  • 0
  • 17.050
  • 126,000
  • 0
  • 17.030
  • 92,000
  • 0
  • 17.020
  • 302,000
  • 22,000
  • 17.010
  • 212,000
  • 16,000
  • 17.000
  • 652,000
  • 4,000
  • 16.990
  • 160,000
  • 4,000
  • 16.980
  • 122,000
  • 2,000
  • 16.970
  • 130,000
  • 10,000
  • 16.950
  • 276,000
  • 6,000
  • 16.940
  • 118,000
  • 5,700
  • 16.930
  • 132,000
  • 2,000
  • 16.920
  • 166,000
  • 2,000
  • 16.910
  • 316,000
  • 3,322
  • 16.900
  • 142,000
  • 4,000
  • 16.890
  • 96,000
  • 2,000
  • 16.880
  • 144,000
  • 6,000
  • 16.870
  • 84,000
  • 4,000
  • 16.800
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.150 104,000 104,000 2.297% 0 0.000%
17.060 80,000 80,000 1.767% 0 0.000%
17.050 126,000 126,000 2.783% 0 0.000%
17.030 92,000 92,000 2.032% 0 0.000%
17.020 324,000 302,000 6.671% 22,000 0.486%
17.010 228,000 212,000 4.683% 16,000 0.353%
17.000 656,000 652,000 14.402% 4,000 0.088%
16.990 164,000 160,000 3.534% 4,000 0.088%
16.980 124,000 122,000 2.695% 2,000 0.044%
16.970 140,000 130,000 2.872% 10,000 0.221%
16.950 282,000 276,000 6.097% 6,000 0.133%
16.940 123,700 118,000 2.607% 5,700 0.126%
16.930 134,000 132,000 2.916% 2,000 0.044%
16.920 168,000 166,000 3.667% 2,000 0.044%
16.910 319,322 316,000 6.980% 3,322 0.073%
16.900 146,000 142,000 3.137% 4,000 0.088%
16.890 98,000 96,000 2.121% 2,000 0.044%
16.880 150,000 144,000 3.181% 6,000 0.133%
16.870 88,000 84,000 1.856% 4,000 0.088%
16.800 84,000 84,000 1.856% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.