Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up19.830 +0.130 (+0.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    23%
    40%
  • 19.468
  • Block Trade*
  • 21%
    34%
    45%
  • 19.572
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.880
  • 120,000
  • 0
  • 19.830
  • 498,000
  • 0
  • 19.720
  • 116,000
  • 0
  • 19.700
  • 280,000
  • 10,010
  • 19.680
  • 332,000
  • 6,000
  • 19.650
  • 104,000
  • 3,600
  • 19.630
  • 84,000
  • 2,000
  • 19.600
  • 316,000
  • 2,000
  • 19.540
  • 140,000
  • 0
  • 19.520
  • 124,000
  • 2,000
  • 19.500
  • 194,000
  • 0
  • 19.420
  • 100,000
  • 0
  • 19.400
  • 128,000
  • 500
  • 19.280
  • 102,000
  • 0
  • 19.210
  • 148,000
  • 0
  • 19.200
  • 168,000
  • 600
  • 19.190
  • 136,000
  • 0
  • 19.150
  • 124,000
  • 0
  • 19.100
  • 134,000
  • 0
  • 19.000
  • 214,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.880 120,000 120,000 1.979% 0 0.000%
19.830 498,000 498,000 8.212% 0 0.000%
19.720 116,000 116,000 1.913% 0 0.000%
19.700 290,010 280,000 4.617% 10,010 0.165%
19.680 338,000 332,000 5.474% 6,000 0.099%
19.650 107,600 104,000 1.715% 3,600 0.059%
19.630 86,000 84,000 1.385% 2,000 0.033%
19.600 318,000 316,000 5.211% 2,000 0.033%
19.540 140,000 140,000 2.308% 0 0.000%
19.520 126,000 124,000 2.045% 2,000 0.033%
19.500 194,000 194,000 3.199% 0 0.000%
19.420 100,000 100,000 1.649% 0 0.000%
19.400 128,500 128,000 2.111% 500 0.008%
19.280 102,000 102,000 1.682% 0 0.000%
19.210 148,000 148,000 2.440% 0 0.000%
19.200 168,600 168,000 2.770% 600 0.010%
19.190 136,000 136,000 2.243% 0 0.000%
19.150 124,000 124,000 2.045% 0 0.000%
19.100 134,000 134,000 2.210% 0 0.000%
19.000 214,000 214,000 3.529% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.