Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.050 -0.220 (-3.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    18%
    45%
    25%
  • 7.065
  • Block Trade*
  • 100%
  • 7.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.160
  • 106,600
  • 400
  • 7.150
  • 77,000
  • 800
  • 7.140
  • 228,200
  • 1,800
  • 7.130
  • 205,000
  • 2,000
  • 7.120
  • 286,800
  • 1,200
  • 7.110
  • 334,200
  • 0
  • 7.100
  • 381,400
  • 896
  • 7.090
  • 479,000
  • 200
  • 7.080
  • 728,000
  • 0
  • 7.070
  • 438,800
  • 100
  • 7.060
  • 617,200
  • 0
  • 7.050
  • 2,255,600
  • 0
  • 7.040
  • 207,600
  • 0
  • 7.030
  • 99,200
  • 0
  • 7.020
  • 100,800
  • 0
  • 7.000
  • 185,000
  • 5
  • 6.990
  • 48,400
  • 0
  • 6.980
  • 69,800
  • 0
  • 6.970
  • 72,400
  • 0
  • 6.960
  • 375,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.160 107,000 106,600 1.416% 400 0.005%
7.150 77,800 77,000 1.023% 800 0.011%
7.140 230,000 228,200 3.031% 1,800 0.024%
7.130 207,000 205,000 2.723% 2,000 0.027%
7.120 288,000 286,800 3.810% 1,200 0.016%
7.110 334,200 334,200 4.439% 0 0.000%
7.100 382,296 381,400 5.066% 896 0.012%
7.090 479,200 479,000 6.363% 200 0.003%
7.080 728,000 728,000 9.670% 0 0.000%
7.070 438,900 438,800 5.829% 100 0.001%
7.060 617,200 617,200 8.198% 0 0.000%
7.050 2,255,600 2,255,600 29.962% 0 0.000%
7.040 207,600 207,600 2.758% 0 0.000%
7.030 99,200 99,200 1.318% 0 0.000%
7.020 100,800 100,800 1.339% 0 0.000%
7.000 185,005 185,000 2.457% 5 0.000%
6.990 48,400 48,400 0.643% 0 0.000%
6.980 69,800 69,800 0.927% 0 0.000%
6.970 72,400 72,400 0.962% 0 0.000%
6.960 375,200 375,200 4.984% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.