Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.800 -0.380 (-4.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    15%
    46%
  • 7.852
  • Block Trade*
  • 10%
    41%
    9%
    40%
  • 7.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.040
  • 144,200
  • 0
  • 8.020
  • 396,600
  • 138,800
  • 8.000
  • 129,800
  • 4,600
  • 7.960
  • 109,600
  • 0
  • 7.950
  • 116,000
  • 0
  • 7.900
  • 324,200
  • 1,200
  • 7.890
  • 259,400
  • 800
  • 7.880
  • 517,200
  • 1,400
  • 7.870
  • 987,800
  • 3,400
  • 7.860
  • 1,061,000
  • 7,200
  • 7.850
  • 555,200
  • 3,600
  • 7.840
  • 112,200
  • 0
  • 7.830
  • 194,400
  • 0
  • 7.820
  • 479,800
  • 0
  • 7.810
  • 624,600
  • 800
  • 7.800
  • 1,829,400
  • 1,600
  • 7.790
  • 942,600
  • 3,000
  • 7.780
  • 728,400
  • 200
  • 7.770
  • 797,800
  • 1,600
  • 7.760
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.040 144,200 144,200 1.249% 0 0.000%
8.020 535,400 396,600 3.434% 138,800 1.202%
8.000 134,400 129,800 1.124% 4,600 0.040%
7.960 109,600 109,600 0.949% 0 0.000%
7.950 116,000 116,000 1.004% 0 0.000%
7.900 325,400 324,200 2.807% 1,200 0.010%
7.890 260,200 259,400 2.246% 800 0.007%
7.880 518,600 517,200 4.479% 1,400 0.012%
7.870 991,200 987,800 8.554% 3,400 0.029%
7.860 1,068,200 1,061,000 9.188% 7,200 0.062%
7.850 558,800 555,200 4.808% 3,600 0.031%
7.840 112,200 112,200 0.972% 0 0.000%
7.830 194,400 194,400 1.683% 0 0.000%
7.820 479,800 479,800 4.155% 0 0.000%
7.810 625,400 624,600 5.409% 800 0.007%
7.800 1,831,000 1,829,400 15.841% 1,600 0.014%
7.790 945,600 942,600 8.162% 3,000 0.026%
7.780 728,600 728,400 6.307% 200 0.002%
7.770 799,400 797,800 6.908% 1,600 0.014%
7.760 136,000 136,000 1.178% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:37
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.