Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal unchange40.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.200
  • 36,500
  • 0
  • 41.180
  • 30,100
  • 300
  • 41.160
  • 35,900
  • 0
  • 41.120
  • 24,600
  • 1,500
  • 41.100
  • 55,700
  • 1,100
  • 41.080
  • 19,900
  • 600
  • 41.040
  • 44,700
  • 1,800
  • 41.020
  • 86,100
  • 900
  • 41.000
  • 94,500
  • 200
  • 40.960
  • 34,200
  • 600
  • 40.920
  • 23,300
  • 0
  • 40.900
  • 18,100
  • 100
  • 40.880
  • 39,600
  • 1,700
  • 40.860
  • 16,100
  • 200
  • 40.800
  • 133,400
  • 800
  • 40.780
  • 187,600
  • 1,800
  • 40.760
  • 127,600
  • 900
  • 40.740
  • 80,700
  • 500
  • 40.720
  • 60,300
  • 0
  • 40.660
  • 56,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.200 36,500 36,500 0.000% 0 0.000%
41.180 30,400 30,100 0.000% 300 0.000%
41.160 35,900 35,900 0.000% 0 0.000%
41.120 26,100 24,600 0.000% 1,500 0.000%
41.100 56,800 55,700 0.000% 1,100 0.000%
41.080 20,500 19,900 0.000% 600 0.000%
41.040 46,500 44,700 0.000% 1,800 0.000%
41.020 87,000 86,100 0.000% 900 0.000%
41.000 94,700 94,500 0.000% 200 0.000%
40.960 34,800 34,200 0.000% 600 0.000%
40.920 23,300 23,300 0.000% 0 0.000%
40.900 18,200 18,100 0.000% 100 0.000%
40.880 41,300 39,600 0.000% 1,700 0.000%
40.860 16,300 16,100 0.000% 200 0.000%
40.800 134,200 133,400 0.000% 800 0.000%
40.780 189,400 187,600 0.000% 1,800 0.000%
40.760 128,500 127,600 0.000% 900 0.000%
40.740 81,200 80,700 0.000% 500 0.000%
40.720 60,300 60,300 0.000% 0 0.000%
40.660 56,100 56,100 0.000% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 07:46
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 07:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.