Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up20.180 +0.040 (+0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    15%
    49%
    23%
  • 20.206
  • Block Trade*
  •  
  • 20.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.460
  • 27,400
  • 0
  • 20.440
  • 28,400
  • 0
  • 20.420
  • 11,500
  • 0
  • 20.360
  • 40,200
  • 0
  • 20.340
  • 124,000
  • 2,900
  • 20.320
  • 94,700
  • 3,900
  • 20.300
  • 95,400
  • 1,600
  • 20.280
  • 64,600
  • 5,900
  • 20.260
  • 61,900
  • 0
  • 20.240
  • 135,400
  • 3,300
  • 20.220
  • 182,700
  • 2,400
  • 20.200
  • 223,200
  • 11,000
  • 20.180
  • 369,600
  • 500
  • 20.160
  • 39,100
  • 2,200
  • 20.140
  • 150,400
  • 17,400
  • 20.120
  • 125,800
  • 1,200
  • 20.100
  • 169,900
  • 4,800
  • 20.080
  • 64,600
  • 0
  • 20.060
  • 45,400
  • 100
  • 20.040
  • 58,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.460 27,400 27,400 1.247% 0 0.000%
20.440 28,400 28,400 1.293% 0 0.000%
20.420 11,500 11,500 0.524% 0 0.000%
20.360 40,200 40,200 1.830% 0 0.000%
20.340 126,900 124,000 5.645% 2,900 0.132%
20.320 98,600 94,700 4.311% 3,900 0.178%
20.300 97,000 95,400 4.343% 1,600 0.073%
20.280 70,500 64,600 2.941% 5,900 0.269%
20.260 61,900 61,900 2.818% 0 0.000%
20.240 138,700 135,400 6.164% 3,300 0.150%
20.220 185,100 182,700 8.317% 2,400 0.109%
20.200 234,200 223,200 10.161% 11,000 0.501%
20.180 370,100 369,600 16.826% 500 0.023%
20.160 41,300 39,100 1.780% 2,200 0.100%
20.140 167,800 150,400 6.847% 17,400 0.792%
20.120 127,000 125,800 5.727% 1,200 0.055%
20.100 174,700 169,900 7.735% 4,800 0.219%
20.080 64,600 64,600 2.941% 0 0.000%
20.060 45,500 45,400 2.067% 100 0.005%
20.040 58,600 58,600 2.668% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.