Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down15.040 -0.120 (-0.792%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    31%
    29%
  • 15.019
  • Block Trade*
  •  
  • 15.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.160
  • 8,400
  • 0
  • 15.130
  • 11,300
  • 0
  • 15.120
  • 14,100
  • 0
  • 15.110
  • 5,700
  • 0
  • 15.100
  • 18,000
  • 0
  • 15.090
  • 11,400
  • 0
  • 15.080
  • 27,500
  • 0
  • 15.070
  • 82,100
  • 2,600
  • 15.060
  • 243,700
  • 0
  • 15.050
  • 68,800
  • 0
  • 15.040
  • 309,900
  • 2,600
  • 15.030
  • 198,300
  • 0
  • 15.020
  • 308,800
  • 1,200
  • 15.010
  • 302,200
  • 12,250
  • 15.000
  • 653,600
  • 2,600
  • 14.990
  • 84,100
  • 0
  • 14.980
  • 189,200
  • 0
  • 14.970
  • 127,800
  • 200
  • 14.960
  • 21,800
  • 0
  • 14.950
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.160 8,400 8,400 0.298% 0 0.000%
15.130 11,300 11,300 0.401% 0 0.000%
15.120 14,100 14,100 0.500% 0 0.000%
15.110 5,700 5,700 0.202% 0 0.000%
15.100 18,000 18,000 0.639% 0 0.000%
15.090 11,400 11,400 0.404% 0 0.000%
15.080 27,500 27,500 0.975% 0 0.000%
15.070 84,700 82,100 2.912% 2,600 0.092%
15.060 243,700 243,700 8.645% 0 0.000%
15.050 68,800 68,800 2.441% 0 0.000%
15.040 312,500 309,900 10.993% 2,600 0.092%
15.030 198,300 198,300 7.034% 0 0.000%
15.020 310,000 308,800 10.954% 1,200 0.043%
15.010 314,450 302,200 10.720% 12,250 0.435%
15.000 656,200 653,600 23.185% 2,600 0.092%
14.990 84,100 84,100 2.983% 0 0.000%
14.980 189,200 189,200 6.711% 0 0.000%
14.970 128,000 127,800 4.533% 200 0.007%
14.960 21,800 21,800 0.773% 0 0.000%
14.950 25,000 25,000 0.887% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.