Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up31.840 +0.740 (+2.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    17%
    22%
  • 31.849
  • Block Trade*
  • 46%
    11%
    20%
    23%
  • 31.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.020
  • 165,000
  • 1,000
  • 32.000
  • 641,000
  • 3,000
  • 31.980
  • 271,000
  • 12,000
  • 31.960
  • 430,000
  • 1,000
  • 31.940
  • 415,000
  • 0
  • 31.920
  • 529,000
  • 1,516
  • 31.900
  • 604,000
  • 2,250
  • 31.880
  • 818,000
  • 1,291
  • 31.860
  • 828,000
  • 11,029
  • 31.840
  • 1,802,000
  • 3,000
  • 31.820
  • 423,000
  • 19,000
  • 31.800
  • 790,000
  • 252,000
  • 31.780
  • 300,000
  • 1,100
  • 31.760
  • 362,000
  • 4,799
  • 31.740
  • 182,000
  • 4,000
  • 31.720
  • 203,000
  • 0
  • 31.700
  • 194,000
  • 0
  • 31.680
  • 163,000
  • 0
  • 31.660
  • 52,000
  • 0
  • 31.620
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.020 166,000 165,000 1.589% 1,000 0.010%
32.000 644,000 641,000 6.174% 3,000 0.029%
31.980 283,000 271,000 2.610% 12,000 0.116%
31.960 431,000 430,000 4.142% 1,000 0.010%
31.940 415,000 415,000 3.997% 0 0.000%
31.920 530,516 529,000 5.095% 1,516 0.015%
31.900 606,250 604,000 5.818% 2,250 0.022%
31.880 819,291 818,000 7.879% 1,291 0.012%
31.860 839,029 828,000 7.975% 11,029 0.106%
31.840 1,805,000 1,802,000 17.357% 3,000 0.029%
31.820 442,000 423,000 4.074% 19,000 0.183%
31.800 1,042,000 790,000 7.609% 252,000 2.427%
31.780 301,100 300,000 2.890% 1,100 0.011%
31.760 366,799 362,000 3.487% 4,799 0.046%
31.740 186,000 182,000 1.753% 4,000 0.039%
31.720 203,000 203,000 1.955% 0 0.000%
31.700 194,000 194,000 1.869% 0 0.000%
31.680 163,000 163,000 1.570% 0 0.000%
31.660 52,000 52,000 0.501% 0 0.000%
31.620 49,000 49,000 0.472% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.