Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down84.250 -1.350 (-1.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 84.086
  • Block Trade*
  • 34%
    66%
  • 84.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.300
  • 472,100
  • 244
  • 84.400
  • 159,500
  • 2,000
  • 84.350
  • 299,200
  • 5,100
  • 84.300
  • 177,800
  • 3,100
  • 84.250
  • 174,700
  • 1,700
  • 84.200
  • 221,000
  • 2,847
  • 84.150
  • 302,200
  • 4,182
  • 84.100
  • 273,100
  • 9,427
  • 84.050
  • 333,400
  • 3,798
  • 84.000
  • 815,600
  • 10,522
  • 83.950
  • 320,000
  • 7,900
  • 83.900
  • 267,400
  • 3,511
  • 83.850
  • 150,500
  • 1,700
  • 83.800
  • 360,800
  • 1,263
  • 83.750
  • 331,900
  • 566
  • 83.700
  • 527,900
  • 2,920
  • 83.650
  • 619,700
  • 900
  • 83.600
  • 434,600
  • 6,844
  • 83.550
  • 430,900
  • 8,810
  • 83.500
  • 309,500
  • 4,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.300 472,344 472,100 5.829% 244 0.003%
84.400 161,500 159,500 1.969% 2,000 0.025%
84.350 304,300 299,200 3.694% 5,100 0.063%
84.300 180,900 177,800 2.195% 3,100 0.038%
84.250 176,400 174,700 2.157% 1,700 0.021%
84.200 223,847 221,000 2.729% 2,847 0.035%
84.150 306,382 302,200 3.731% 4,182 0.052%
84.100 282,527 273,100 3.372% 9,427 0.116%
84.050 337,198 333,400 4.117% 3,798 0.047%
84.000 826,122 815,600 10.071% 10,522 0.130%
83.950 327,900 320,000 3.951% 7,900 0.098%
83.900 270,911 267,400 3.302% 3,511 0.043%
83.850 152,200 150,500 1.858% 1,700 0.021%
83.800 362,063 360,800 4.455% 1,263 0.016%
83.750 332,466 331,900 4.098% 566 0.007%
83.700 530,820 527,900 6.518% 2,920 0.036%
83.650 620,600 619,700 7.652% 900 0.011%
83.600 441,444 434,600 5.366% 6,844 0.085%
83.550 439,710 430,900 5.321% 8,810 0.109%
83.500 314,200 309,500 3.822% 4,700 0.058%
Remarks:  Real time quote last updated: 16/06/2026 12:15
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.