Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down94.150 -0.650 (-0.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    22%
    16%
    20%
  • 93.361
  • Block Trade*
  • 50%
    27%
    11%
    12%
  • 93.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.400
  • 650,000
  • 500
  • 94.350
  • 963,400
  • 603
  • 94.300
  • 1,465,100
  • 60
  • 94.250
  • 1,767,900
  • 4,361
  • 94.200
  • 1,373,300
  • 300
  • 94.150
  • 4,081,400
  • 20
  • 93.800
  • 427,400
  • 2,520
  • 93.650
  • 526,300
  • 854
  • 93.600
  • 422,700
  • 210
  • 93.500
  • 406,500
  • 4
  • 93.450
  • 470,700
  • 31
  • 93.400
  • 668,500
  • 6
  • 93.350
  • 553,600
  • 2,868
  • 93.300
  • 831,200
  • 18
  • 93.250
  • 656,700
  • 900
  • 93.200
  • 778,200
  • 600
  • 93.150
  • 777,500
  • 0
  • 93.100
  • 526,000
  • 0
  • 92.400
  • 666,600
  • 90
  • 91.600
  • 701,900
  • 1,410
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.400 650,500 650,000 2.350% 500 0.002%
94.350 964,003 963,400 3.483% 603 0.002%
94.300 1,465,160 1,465,100 5.297% 60 0.000%
94.250 1,772,261 1,767,900 6.392% 4,361 0.016%
94.200 1,373,600 1,373,300 4.966% 300 0.001%
94.150 4,081,420 4,081,400 14.757% 20 0.000%
93.800 429,920 427,400 1.545% 2,520 0.009%
93.650 527,154 526,300 1.903% 854 0.003%
93.600 422,910 422,700 1.528% 210 0.001%
93.500 406,504 406,500 1.470% 4 0.000%
93.450 470,731 470,700 1.702% 31 0.000%
93.400 668,506 668,500 2.417% 6 0.000%
93.350 556,468 553,600 2.002% 2,868 0.010%
93.300 831,218 831,200 3.005% 18 0.000%
93.250 657,600 656,700 2.374% 900 0.003%
93.200 778,800 778,200 2.814% 600 0.002%
93.150 777,500 777,500 2.811% 0 0.000%
93.100 526,000 526,000 1.902% 0 0.000%
92.400 666,690 666,600 2.410% 90 0.000%
91.600 703,310 701,900 2.538% 1,410 0.005%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.