Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down15.240 -0.260 (-1.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 15.159
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.560
  • 16,700
  • 0
  • 15.440
  • 20,700
  • 0
  • 15.400
  • 15,100
  • 0
  • 15.280
  • 38,500
  • 0
  • 15.260
  • 14,000
  • 0
  • 15.240
  • 23,000
  • 0
  • 15.220
  • 40,100
  • 0
  • 15.200
  • 38,600
  • 0
  • 15.180
  • 29,800
  • 0
  • 15.160
  • 20,600
  • 0
  • 15.140
  • 38,800
  • 0
  • 15.120
  • 35,000
  • 0
  • 15.100
  • 66,800
  • 0
  • 15.080
  • 60,400
  • 0
  • 15.060
  • 23,500
  • 0
  • 15.020
  • 13,700
  • 0
  • 15.000
  • 89,200
  • 0
  • 14.980
  • 37,600
  • 0
  • 14.920
  • 17,200
  • 0
  • 14.900
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.560 16,700 16,700 2.258% 0 0.000%
15.440 20,700 20,700 2.798% 0 0.000%
15.400 15,100 15,100 2.041% 0 0.000%
15.280 38,500 38,500 5.205% 0 0.000%
15.260 14,000 14,000 1.893% 0 0.000%
15.240 23,000 23,000 3.109% 0 0.000%
15.220 40,100 40,100 5.421% 0 0.000%
15.200 38,600 38,600 5.218% 0 0.000%
15.180 29,800 29,800 4.029% 0 0.000%
15.160 20,600 20,600 2.785% 0 0.000%
15.140 38,800 38,800 5.245% 0 0.000%
15.120 35,000 35,000 4.732% 0 0.000%
15.100 66,800 66,800 9.031% 0 0.000%
15.080 60,400 60,400 8.165% 0 0.000%
15.060 23,500 23,500 3.177% 0 0.000%
15.020 13,700 13,700 1.852% 0 0.000%
15.000 89,200 89,200 12.059% 0 0.000%
14.980 37,600 37,600 5.083% 0 0.000%
14.920 17,200 17,200 2.325% 0 0.000%
14.900 22,000 22,000 2.974% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2025 11:21
  Transaction is delayed at least 15 mins, the updated time is 02/01/2025 11:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.