Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal up23.400 +1.250 (+5.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    18%
    36%
  • 23.940
  • Block Trade*
  • 100%
  • 25.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.050
  • 115,300
  • 0
  • 25.000
  • 141,700
  • 0
  • 24.650
  • 91,600
  • 0
  • 24.350
  • 86,800
  • 0
  • 24.200
  • 92,600
  • 0
  • 24.150
  • 104,800
  • 0
  • 24.100
  • 86,600
  • 0
  • 24.000
  • 106,800
  • 0
  • 23.900
  • 93,200
  • 0
  • 23.750
  • 91,500
  • 28
  • 23.700
  • 94,700
  • 0
  • 23.650
  • 108,300
  • 0
  • 23.600
  • 94,700
  • 0
  • 23.550
  • 88,100
  • 0
  • 23.500
  • 97,500
  • 0
  • 23.450
  • 89,200
  • 0
  • 23.350
  • 77,200
  • 0
  • 23.300
  • 109,700
  • 0
  • 23.200
  • 99,200
  • 0
  • 23.150
  • 153,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.050 115,300 115,300 3.193% 0 0.000%
25.000 141,700 141,700 3.924% 0 0.000%
24.650 91,600 91,600 2.536% 0 0.000%
24.350 86,800 86,800 2.403% 0 0.000%
24.200 92,600 92,600 2.564% 0 0.000%
24.150 104,800 104,800 2.902% 0 0.000%
24.100 86,600 86,600 2.398% 0 0.000%
24.000 106,800 106,800 2.957% 0 0.000%
23.900 93,200 93,200 2.581% 0 0.000%
23.750 91,528 91,500 2.534% 28 0.001%
23.700 94,700 94,700 2.622% 0 0.000%
23.650 108,300 108,300 2.999% 0 0.000%
23.600 94,700 94,700 2.622% 0 0.000%
23.550 88,100 88,100 2.439% 0 0.000%
23.500 97,500 97,500 2.700% 0 0.000%
23.450 89,200 89,200 2.470% 0 0.000%
23.350 77,200 77,200 2.138% 0 0.000%
23.300 109,700 109,700 3.038% 0 0.000%
23.200 99,200 99,200 2.747% 0 0.000%
23.150 153,800 153,800 4.259% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 15:49
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.