Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up46.120 +0.060 (+0.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    7%
    1%
    46%
  • 46.182
  • Block Trade*
  • 100%
  • 46.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.460
  • 23,600
  • 0
  • 46.400
  • 82,000
  • 0
  • 46.380
  • 45,200
  • 0
  • 46.300
  • 32,600
  • 0
  • 46.280
  • 32,200
  • 0
  • 46.260
  • 109,600
  • 0
  • 46.240
  • 33,800
  • 0
  • 46.220
  • 19,200
  • 0
  • 46.200
  • 62,200
  • 0
  • 46.180
  • 36,000
  • 200
  • 46.160
  • 40,600
  • 200
  • 46.140
  • 25,800
  • 200
  • 46.120
  • 26,200
  • 0
  • 46.100
  • 83,200
  • 0
  • 46.080
  • 111,000
  • 1,800
  • 46.060
  • 96,600
  • 1,400
  • 46.040
  • 42,800
  • 400
  • 46.020
  • 41,800
  • 1,400
  • 46.000
  • 58,800
  • 400
  • 45.980
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.460 23,600 23,600 2.088% 0 0.000%
46.400 82,000 82,000 7.257% 0 0.000%
46.380 45,200 45,200 4.000% 0 0.000%
46.300 32,600 32,600 2.885% 0 0.000%
46.280 32,200 32,200 2.850% 0 0.000%
46.260 109,600 109,600 9.699% 0 0.000%
46.240 33,800 33,800 2.991% 0 0.000%
46.220 19,200 19,200 1.699% 0 0.000%
46.200 62,200 62,200 5.504% 0 0.000%
46.180 36,200 36,000 3.186% 200 0.018%
46.160 40,800 40,600 3.593% 200 0.018%
46.140 26,000 25,800 2.283% 200 0.018%
46.120 26,200 26,200 2.319% 0 0.000%
46.100 83,200 83,200 7.363% 0 0.000%
46.080 112,800 111,000 9.823% 1,800 0.159%
46.060 98,000 96,600 8.549% 1,400 0.124%
46.040 43,200 42,800 3.788% 400 0.035%
46.020 43,200 41,800 3.699% 1,400 0.124%
46.000 59,200 58,800 5.204% 400 0.035%
45.980 20,400 20,400 1.805% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 13:31
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.