Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down63.350 -0.600 (-0.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    25%
    23%
  • 63.496
  • Block Trade*
  • 20%
    23%
    45%
    12%
  • 63.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.200
  • 37,600
  • 0
  • 64.150
  • 42,000
  • 0
  • 64.000
  • 68,000
  • 0
  • 63.950
  • 50,800
  • 22
  • 63.900
  • 41,200
  • 0
  • 63.850
  • 49,800
  • 0
  • 63.700
  • 85,800
  • 0
  • 63.650
  • 82,800
  • 200
  • 63.600
  • 159,200
  • 0
  • 63.550
  • 53,400
  • 0
  • 63.500
  • 121,800
  • 0
  • 63.450
  • 251,600
  • 200
  • 63.400
  • 69,600
  • 200
  • 63.350
  • 153,000
  • 600
  • 63.300
  • 216,600
  • 0
  • 63.250
  • 97,000
  • 0
  • 63.200
  • 113,800
  • 0
  • 63.150
  • 110,000
  • 1,000
  • 63.100
  • 81,000
  • 0
  • 63.050
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.200 37,600 37,600 1.731% 0 0.000%
64.150 42,000 42,000 1.934% 0 0.000%
64.000 68,000 68,000 3.131% 0 0.000%
63.950 50,822 50,800 2.339% 22 0.001%
63.900 41,200 41,200 1.897% 0 0.000%
63.850 49,800 49,800 2.293% 0 0.000%
63.700 85,800 85,800 3.951% 0 0.000%
63.650 83,000 82,800 3.812% 200 0.009%
63.600 159,200 159,200 7.330% 0 0.000%
63.550 53,400 53,400 2.459% 0 0.000%
63.500 121,800 121,800 5.608% 0 0.000%
63.450 251,800 251,600 11.585% 200 0.009%
63.400 69,800 69,600 3.205% 200 0.009%
63.350 153,600 153,000 7.045% 600 0.028%
63.300 216,600 216,600 9.973% 0 0.000%
63.250 97,000 97,000 4.466% 0 0.000%
63.200 113,800 113,800 5.240% 0 0.000%
63.150 111,000 110,000 5.065% 1,000 0.046%
63.100 81,000 81,000 3.730% 0 0.000%
63.050 55,000 55,000 2.532% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.