Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up58.150 +5.200 (+9.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    30%
    14%
    16%
  • 56.629
  • Block Trade*
  • 50%
    30%
    11%
    9%
  • 56.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.700
  • 211,400
  • 800
  • 58.650
  • 185,600
  • 1,000
  • 58.500
  • 305,600
  • 200
  • 58.450
  • 173,400
  • 7,260
  • 58.400
  • 234,000
  • 1,924
  • 58.350
  • 167,200
  • 1,000
  • 58.300
  • 186,400
  • 600
  • 58.250
  • 170,800
  • 1,400
  • 58.200
  • 213,800
  • 2,200
  • 58.150
  • 417,200
  • 2,800
  • 58.100
  • 262,000
  • 3,200
  • 58.050
  • 359,000
  • 0
  • 58.000
  • 190,400
  • 1,800
  • 56.250
  • 163,400
  • 0
  • 56.200
  • 163,600
  • 1,600
  • 56.000
  • 183,600
  • 0
  • 55.800
  • 202,000
  • 0
  • 55.600
  • 190,600
  • 100
  • 55.550
  • 182,400
  • 0
  • 55.500
  • 241,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.700 212,200 211,400 2.490% 800 0.009%
58.650 186,600 185,600 2.186% 1,000 0.012%
58.500 305,800 305,600 3.600% 200 0.002%
58.450 180,660 173,400 2.043% 7,260 0.086%
58.400 235,924 234,000 2.756% 1,924 0.023%
58.350 168,200 167,200 1.969% 1,000 0.012%
58.300 187,000 186,400 2.196% 600 0.007%
58.250 172,200 170,800 2.012% 1,400 0.016%
58.200 216,000 213,800 2.518% 2,200 0.026%
58.150 420,000 417,200 4.914% 2,800 0.033%
58.100 265,200 262,000 3.086% 3,200 0.038%
58.050 359,000 359,000 4.229% 0 0.000%
58.000 192,200 190,400 2.243% 1,800 0.021%
56.250 163,400 163,400 1.925% 0 0.000%
56.200 165,200 163,600 1.927% 1,600 0.019%
56.000 183,600 183,600 2.163% 0 0.000%
55.800 202,000 202,000 2.379% 0 0.000%
55.600 190,700 190,600 2.245% 100 0.001%
55.550 182,400 182,400 2.149% 0 0.000%
55.500 242,200 241,400 2.843% 800 0.009%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.