|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.210 -0.580 (-6.598%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%45%27%19%
- 8.299
- Block Trade*
-
72%28%
- 8.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.470
- 287,000
- 11,000
- 8.420
- 168,000
- 10,000
- 8.400
- 154,000
- 9,000
- 8.380
- 113,000
- 4,000
- 8.370
- 107,000
- 8,000
- 8.360
- 146,000
- 13,000
- 8.350
- 158,000
- 11,000
- 8.340
- 90,000
- 6,000
- 8.310
- 118,000
- 3,000
- 8.300
- 140,000
- 20,000
- 8.290
- 109,000
- 3,000
- 8.280
- 142,000
- 22,000
- 8.270
- 112,000
- 8,000
- 8.260
- 223,000
- 4,000
- 8.250
- 106,000
- 3,000
- 8.220
- 148,000
- 63,596
- 8.210
- 1,310,000
- 123,000
- 8.200
- 605,000
- 0
- 8.190
- 269,000
- 0
- 8.180
- 100,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.470 | 298,000 | 287,000 | 4.737% | 11,000 | 0.182% | |||
| 8.420 | 178,000 | 168,000 | 2.773% | 10,000 | 0.165% | |||
| 8.400 | 163,000 | 154,000 | 2.542% | 9,000 | 0.149% | |||
| 8.380 | 117,000 | 113,000 | 1.865% | 4,000 | 0.066% | |||
| 8.370 | 115,000 | 107,000 | 1.766% | 8,000 | 0.132% | |||
| 8.360 | 159,000 | 146,000 | 2.410% | 13,000 | 0.215% | |||
| 8.350 | 169,000 | 158,000 | 2.608% | 11,000 | 0.182% | |||
| 8.340 | 96,000 | 90,000 | 1.485% | 6,000 | 0.099% | |||
| 8.310 | 121,000 | 118,000 | 1.948% | 3,000 | 0.050% | |||
| 8.300 | 160,000 | 140,000 | 2.311% | 20,000 | 0.330% | |||
| 8.290 | 112,000 | 109,000 | 1.799% | 3,000 | 0.050% | |||
| 8.280 | 164,000 | 142,000 | 2.344% | 22,000 | 0.363% | |||
| 8.270 | 120,000 | 112,000 | 1.849% | 8,000 | 0.132% | |||
| 8.260 | 227,000 | 223,000 | 3.681% | 4,000 | 0.066% | |||
| 8.250 | 109,000 | 106,000 | 1.750% | 3,000 | 0.050% | |||
| 8.220 | 211,596 | 148,000 | 2.443% | 63,596 | 1.050% | |||
| 8.210 | 1,433,000 | 1,310,000 | 21.622% | 123,000 | 2.030% | |||
| 8.200 | 605,000 | 605,000 | 9.986% | 0 | 0.000% | |||
| 8.190 | 269,000 | 269,000 | 4.440% | 0 | 0.000% | |||
| 8.180 | 100,000 | 100,000 | 1.651% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |