Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down83.000 -0.400 (-0.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    34%
    18%
    12%
  • 83.595
  • Block Trade*
  • 42%
    37%
    12%
    9%
  • 83.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.600
  • 370,800
  • 1,000
  • 84.550
  • 388,800
  • 19,400
  • 84.500
  • 393,800
  • 3,181
  • 84.250
  • 462,400
  • 4,600
  • 84.200
  • 499,200
  • 13,480
  • 84.150
  • 422,000
  • 6,400
  • 84.100
  • 633,800
  • 2,600
  • 84.050
  • 749,600
  • 9,000
  • 84.000
  • 609,400
  • 6,800
  • 83.900
  • 1,315,000
  • 4,168
  • 83.750
  • 278,400
  • 800
  • 83.700
  • 291,800
  • 3,000
  • 83.500
  • 452,800
  • 3,057
  • 83.450
  • 616,400
  • 1,900
  • 83.400
  • 626,600
  • 5,940
  • 83.350
  • 677,400
  • 308
  • 83.300
  • 913,000
  • 6,213
  • 83.250
  • 1,027,600
  • 7,740
  • 83.200
  • 743,200
  • 12,665
  • 83.000
  • 4,646,200
  • 214
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.600 371,800 370,800 1.860% 1,000 0.005%
84.550 408,200 388,800 1.951% 19,400 0.097%
84.500 396,981 393,800 1.976% 3,181 0.016%
84.250 467,000 462,400 2.320% 4,600 0.023%
84.200 512,680 499,200 2.505% 13,480 0.068%
84.150 428,400 422,000 2.117% 6,400 0.032%
84.100 636,400 633,800 3.180% 2,600 0.013%
84.050 758,600 749,600 3.761% 9,000 0.045%
84.000 616,200 609,400 3.058% 6,800 0.034%
83.900 1,319,168 1,315,000 6.598% 4,168 0.021%
83.750 279,200 278,400 1.397% 800 0.004%
83.700 294,800 291,800 1.464% 3,000 0.015%
83.500 455,857 452,800 2.272% 3,057 0.015%
83.450 618,300 616,400 3.093% 1,900 0.010%
83.400 632,540 626,600 3.144% 5,940 0.030%
83.350 677,708 677,400 3.399% 308 0.002%
83.300 919,213 913,000 4.581% 6,213 0.031%
83.250 1,035,340 1,027,600 5.156% 7,740 0.039%
83.200 755,865 743,200 3.729% 12,665 0.064%
83.000 4,646,414 4,646,200 23.311% 214 0.001%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.