Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down21.320 -0.260 (-1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    30%
    13%
  • 21.448
  • Block Trade*
  • 100%
  • 21.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.780
  • 35,000
  • 0
  • 21.740
  • 36,500
  • 9,500
  • 21.600
  • 280,500
  • 2,000
  • 21.580
  • 212,500
  • 1,500
  • 21.560
  • 248,500
  • 6,000
  • 21.540
  • 167,500
  • 1,000
  • 21.520
  • 126,000
  • 2,500
  • 21.500
  • 141,500
  • 4,500
  • 21.480
  • 180,500
  • 3,000
  • 21.460
  • 85,500
  • 1,500
  • 21.440
  • 181,000
  • 500
  • 21.420
  • 147,000
  • 2,000
  • 21.400
  • 279,500
  • 1,500
  • 21.380
  • 285,000
  • 1,979
  • 21.360
  • 214,000
  • 1,000
  • 21.340
  • 240,500
  • 2,000
  • 21.320
  • 226,500
  • 1,500
  • 21.300
  • 187,000
  • 0
  • 21.280
  • 103,500
  • 2,500
  • 21.260
  • 106,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.780 35,000 35,000 0.929% 0 0.000%
21.740 46,000 36,500 0.969% 9,500 0.252%
21.600 282,500 280,500 7.448% 2,000 0.053%
21.580 214,000 212,500 5.643% 1,500 0.040%
21.560 254,500 248,500 6.599% 6,000 0.159%
21.540 168,500 167,500 4.448% 1,000 0.027%
21.520 128,500 126,000 3.346% 2,500 0.066%
21.500 146,000 141,500 3.757% 4,500 0.119%
21.480 183,500 180,500 4.793% 3,000 0.080%
21.460 87,000 85,500 2.270% 1,500 0.040%
21.440 181,500 181,000 4.806% 500 0.013%
21.420 149,000 147,000 3.903% 2,000 0.053%
21.400 281,000 279,500 7.422% 1,500 0.040%
21.380 286,979 285,000 7.568% 1,979 0.053%
21.360 215,000 214,000 5.682% 1,000 0.027%
21.340 242,500 240,500 6.386% 2,000 0.053%
21.320 228,000 226,500 6.014% 1,500 0.040%
21.300 187,000 187,000 4.966% 0 0.000%
21.280 106,000 103,500 2.748% 2,500 0.066%
21.260 106,500 106,000 2.815% 500 0.013%
Remarks:  Real time quote last updated: 16/09/2026 17:26
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.