|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
33.940 +0.740 (+2.229%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%14%30%24%
- 33.999
- Block Trade*
-
61%32%7%
- 33.948
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.300
- 95,000
- 0
- 34.200
- 206,000
- 13,000
- 34.180
- 127,000
- 35,042
- 34.160
- 434,000
- 0
- 34.140
- 89,000
- 1,000
- 34.120
- 296,000
- 0
- 34.100
- 172,000
- 2,000
- 34.080
- 217,000
- 1,000
- 34.060
- 106,000
- 0
- 34.040
- 82,000
- 0
- 34.020
- 122,000
- 1,000
- 34.000
- 266,000
- 0
- 33.980
- 174,000
- 0
- 33.960
- 150,000
- 0
- 33.940
- 1,338,000
- 512
- 33.920
- 423,000
- 0
- 33.900
- 326,000
- 823
- 33.860
- 113,000
- 0
- 33.840
- 130,000
- 0
- 33.540
- 222,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.300 | 95,000 | 95,000 | 1.646% | 0 | 0.000% | |||
| 34.200 | 219,000 | 206,000 | 3.570% | 13,000 | 0.225% | |||
| 34.180 | 162,042 | 127,000 | 2.201% | 35,042 | 0.607% | |||
| 34.160 | 434,000 | 434,000 | 7.520% | 0 | 0.000% | |||
| 34.140 | 90,000 | 89,000 | 1.542% | 1,000 | 0.017% | |||
| 34.120 | 296,000 | 296,000 | 5.129% | 0 | 0.000% | |||
| 34.100 | 174,000 | 172,000 | 2.980% | 2,000 | 0.035% | |||
| 34.080 | 218,000 | 217,000 | 3.760% | 1,000 | 0.017% | |||
| 34.060 | 106,000 | 106,000 | 1.837% | 0 | 0.000% | |||
| 34.040 | 82,000 | 82,000 | 1.421% | 0 | 0.000% | |||
| 34.020 | 123,000 | 122,000 | 2.114% | 1,000 | 0.017% | |||
| 34.000 | 266,000 | 266,000 | 4.609% | 0 | 0.000% | |||
| 33.980 | 174,000 | 174,000 | 3.015% | 0 | 0.000% | |||
| 33.960 | 150,000 | 150,000 | 2.599% | 0 | 0.000% | |||
| 33.940 | 1,338,512 | 1,338,000 | 23.185% | 512 | 0.009% | |||
| 33.920 | 423,000 | 423,000 | 7.330% | 0 | 0.000% | |||
| 33.900 | 326,823 | 326,000 | 5.649% | 823 | 0.014% | |||
| 33.860 | 113,000 | 113,000 | 1.958% | 0 | 0.000% | |||
| 33.840 | 130,000 | 130,000 | 2.253% | 0 | 0.000% | |||
| 33.540 | 222,000 | 222,000 | 3.847% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |