Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down26.860 -0.700 (-2.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    24%
    34%
  • 27.697
  • Block Trade*
  • 15%
    15%
    70%
  • 29.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.660
  • 844,000
  • 842
  • 27.380
  • 155,000
  • 0
  • 27.200
  • 294,000
  • 600
  • 27.160
  • 212,000
  • 18,000
  • 27.140
  • 154,000
  • 0
  • 27.120
  • 144,000
  • 1,000
  • 27.100
  • 240,000
  • 1,000
  • 27.080
  • 145,000
  • 0
  • 27.060
  • 151,000
  • 3,200
  • 27.040
  • 130,000
  • 0
  • 27.020
  • 195,000
  • 125
  • 27.000
  • 346,000
  • 0
  • 26.980
  • 348,000
  • 3,000
  • 26.960
  • 275,000
  • 4,000
  • 26.940
  • 167,000
  • 0
  • 26.920
  • 164,000
  • 2,381
  • 26.900
  • 200,000
  • 2,105
  • 26.860
  • 776,000
  • 1,000
  • 26.820
  • 193,000
  • 3,000
  • 26.800
  • 210,000
  • 1,143
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.660 844,842 844,000 10.553% 842 0.011%
27.380 155,000 155,000 1.938% 0 0.000%
27.200 294,600 294,000 3.676% 600 0.008%
27.160 230,000 212,000 2.651% 18,000 0.225%
27.140 154,000 154,000 1.925% 0 0.000%
27.120 145,000 144,000 1.800% 1,000 0.013%
27.100 241,000 240,000 3.001% 1,000 0.013%
27.080 145,000 145,000 1.813% 0 0.000%
27.060 154,200 151,000 1.888% 3,200 0.040%
27.040 130,000 130,000 1.625% 0 0.000%
27.020 195,125 195,000 2.438% 125 0.002%
27.000 346,000 346,000 4.326% 0 0.000%
26.980 351,000 348,000 4.351% 3,000 0.038%
26.960 279,000 275,000 3.438% 4,000 0.050%
26.940 167,000 167,000 2.088% 0 0.000%
26.920 166,381 164,000 2.051% 2,381 0.030%
26.900 202,105 200,000 2.501% 2,105 0.026%
26.860 777,000 776,000 9.702% 1,000 0.013%
26.820 196,000 193,000 2.413% 3,000 0.038%
26.800 211,143 210,000 2.626% 1,143 0.014%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.