Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down80.700 -2.000 (-2.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    28%
    25%
  • 80.752
  • Block Trade*
  •  
  • 80.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.100
  • 29,200
  • 600
  • 81.050
  • 37,100
  • 300
  • 80.900
  • 34,500
  • 0
  • 80.800
  • 62,000
  • 600
  • 80.750
  • 31,300
  • 308
  • 80.700
  • 61,000
  • 0
  • 80.650
  • 36,700
  • 500
  • 80.600
  • 28,100
  • 0
  • 80.550
  • 30,500
  • 200
  • 80.500
  • 27,900
  • 100
  • 80.200
  • 35,700
  • 200
  • 80.150
  • 27,800
  • 0
  • 80.100
  • 27,000
  • 300
  • 80.050
  • 39,400
  • 400
  • 80.000
  • 47,900
  • 100
  • 79.900
  • 55,200
  • 2,300
  • 79.850
  • 27,700
  • 1,900
  • 79.700
  • 28,900
  • 300
  • 79.600
  • 31,700
  • 600
  • 79.550
  • 36,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.100 29,800 29,200 2.226% 600 0.046%
81.050 37,400 37,100 2.828% 300 0.023%
80.900 34,500 34,500 2.630% 0 0.000%
80.800 62,600 62,000 4.726% 600 0.046%
80.750 31,608 31,300 2.386% 308 0.023%
80.700 61,000 61,000 4.649% 0 0.000%
80.650 37,200 36,700 2.797% 500 0.038%
80.600 28,100 28,100 2.142% 0 0.000%
80.550 30,700 30,500 2.325% 200 0.015%
80.500 28,000 27,900 2.127% 100 0.008%
80.200 35,900 35,700 2.721% 200 0.015%
80.150 27,800 27,800 2.119% 0 0.000%
80.100 27,300 27,000 2.058% 300 0.023%
80.050 39,800 39,400 3.003% 400 0.030%
80.000 48,000 47,900 3.651% 100 0.008%
79.900 57,500 55,200 4.207% 2,300 0.175%
79.850 29,600 27,700 2.111% 1,900 0.145%
79.700 29,200 28,900 2.203% 300 0.023%
79.600 32,300 31,700 2.416% 600 0.046%
79.550 36,500 36,300 2.767% 200 0.015%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.