Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up49.740 +0.460 (+0.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    27%
    21%
  • 50.317
  • Block Trade*
  • 13%
    22%
    41%
    24%
  • 50.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.000
  • 71,000
  • 0
  • 50.950
  • 84,200
  • 2
  • 50.850
  • 61,700
  • 0
  • 50.800
  • 79,400
  • 700
  • 50.750
  • 97,700
  • 0
  • 50.700
  • 69,000
  • 2,500
  • 50.600
  • 68,600
  • 0
  • 50.550
  • 130,500
  • 1,600
  • 50.500
  • 99,800
  • 1,300
  • 50.350
  • 64,200
  • 0
  • 50.100
  • 94,100
  • 1,200
  • 50.050
  • 149,300
  • 1,100
  • 50.000
  • 114,600
  • 0
  • 49.980
  • 66,300
  • 1,900
  • 49.960
  • 91,300
  • 700
  • 49.920
  • 76,600
  • 0
  • 49.900
  • 99,000
  • 1,300
  • 49.860
  • 102,300
  • 300
  • 49.840
  • 148,400
  • 300
  • 49.740
  • 68,600
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.000 71,000 71,000 2.598% 0 0.000%
50.950 84,202 84,200 3.081% 2 0.000%
50.850 61,700 61,700 2.258% 0 0.000%
50.800 80,100 79,400 2.906% 700 0.026%
50.750 97,700 97,700 3.575% 0 0.000%
50.700 71,500 69,000 2.525% 2,500 0.091%
50.600 68,600 68,600 2.511% 0 0.000%
50.550 132,100 130,500 4.776% 1,600 0.059%
50.500 101,100 99,800 3.652% 1,300 0.048%
50.350 64,200 64,200 2.349% 0 0.000%
50.100 95,300 94,100 3.444% 1,200 0.044%
50.050 150,400 149,300 5.464% 1,100 0.040%
50.000 114,600 114,600 4.194% 0 0.000%
49.980 68,200 66,300 2.426% 1,900 0.070%
49.960 92,000 91,300 3.341% 700 0.026%
49.920 76,600 76,600 2.803% 0 0.000%
49.900 100,300 99,000 3.623% 1,300 0.048%
49.860 102,600 102,300 3.744% 300 0.011%
49.840 148,700 148,400 5.431% 300 0.011%
49.740 69,300 68,600 2.511% 700 0.026%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.