Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down85.600 -1.850 (-2.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    34%
    21%
  • 86.509
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.000
  • 27,100
  • 60
  • 88.000
  • 30,100
  • 0
  • 87.000
  • 30,000
  • 0
  • 86.700
  • 27,400
  • 0
  • 86.550
  • 27,500
  • 100
  • 86.500
  • 67,800
  • 100
  • 86.400
  • 32,200
  • 0
  • 86.050
  • 32,500
  • 100
  • 86.000
  • 59,400
  • 0
  • 85.950
  • 39,400
  • 200
  • 85.900
  • 31,000
  • 100
  • 85.850
  • 25,400
  • 0
  • 85.800
  • 35,500
  • 100
  • 85.750
  • 55,000
  • 0
  • 85.700
  • 55,200
  • 0
  • 85.650
  • 25,300
  • 0
  • 85.600
  • 59,000
  • 0
  • 85.550
  • 31,400
  • 0
  • 85.500
  • 30,700
  • 0
  • 85.450
  • 54,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.000 27,160 27,100 2.081% 60 0.005%
88.000 30,100 30,100 2.311% 0 0.000%
87.000 30,000 30,000 2.304% 0 0.000%
86.700 27,400 27,400 2.104% 0 0.000%
86.550 27,600 27,500 2.112% 100 0.008%
86.500 67,900 67,800 5.206% 100 0.008%
86.400 32,200 32,200 2.472% 0 0.000%
86.050 32,600 32,500 2.495% 100 0.008%
86.000 59,400 59,400 4.561% 0 0.000%
85.950 39,600 39,400 3.025% 200 0.015%
85.900 31,100 31,000 2.380% 100 0.008%
85.850 25,400 25,400 1.950% 0 0.000%
85.800 35,600 35,500 2.726% 100 0.008%
85.750 55,000 55,000 4.223% 0 0.000%
85.700 55,200 55,200 4.238% 0 0.000%
85.650 25,300 25,300 1.943% 0 0.000%
85.600 59,000 59,000 4.530% 0 0.000%
85.550 31,400 31,400 2.411% 0 0.000%
85.500 30,700 30,700 2.357% 0 0.000%
85.450 54,700 54,700 4.200% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.