Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down91.350 -3.150 (-3.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    16%
    23%
    37%
  • 92.381
  • Block Trade*
  • 17%
    11%
    23%
    49%
  • 92.439
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.950
  • 346,000
  • 0
  • 93.400
  • 372,000
  • 1,500
  • 93.300
  • 444,000
  • 10
  • 93.200
  • 483,000
  • 0
  • 93.150
  • 559,000
  • 42
  • 93.100
  • 498,000
  • 0
  • 93.000
  • 853,000
  • 1,150
  • 92.950
  • 350,000
  • 1,600
  • 92.900
  • 490,000
  • 1,210
  • 92.500
  • 361,000
  • 0
  • 92.000
  • 416,000
  • 160
  • 91.350
  • 723,000
  • 0
  • 91.300
  • 375,000
  • 0
  • 91.250
  • 364,000
  • 1,400
  • 91.000
  • 644,000
  • 1,406
  • 90.950
  • 389,000
  • 500
  • 90.900
  • 507,000
  • 610
  • 90.850
  • 534,000
  • 0
  • 90.800
  • 448,000
  • 3,199
  • 90.750
  • 360,000
  • 2,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.950 346,000 346,000 1.691% 0 0.000%
93.400 373,500 372,000 1.818% 1,500 0.007%
93.300 444,010 444,000 2.170% 10 0.000%
93.200 483,000 483,000 2.360% 0 0.000%
93.150 559,042 559,000 2.732% 42 0.000%
93.100 498,000 498,000 2.434% 0 0.000%
93.000 854,150 853,000 4.169% 1,150 0.006%
92.950 351,600 350,000 1.711% 1,600 0.008%
92.900 491,210 490,000 2.395% 1,210 0.006%
92.500 361,000 361,000 1.764% 0 0.000%
92.000 416,160 416,000 2.033% 160 0.001%
91.350 723,000 723,000 3.533% 0 0.000%
91.300 375,000 375,000 1.833% 0 0.000%
91.250 365,400 364,000 1.779% 1,400 0.007%
91.000 645,406 644,000 3.147% 1,406 0.007%
90.950 389,500 389,000 1.901% 500 0.002%
90.900 507,610 507,000 2.478% 610 0.003%
90.850 534,000 534,000 2.610% 0 0.000%
90.800 451,199 448,000 2.189% 3,199 0.016%
90.750 362,250 360,000 1.759% 2,250 0.011%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.