Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down30.800 -0.650 (-2.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    31%
    23%
  • 31.379
  • Block Trade*
  • 26%
    17%
    32%
    25%
  • 31.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.200
  • 636,000
  • 500
  • 32.150
  • 669,000
  • 0
  • 32.100
  • 910,000
  • 0
  • 32.050
  • 593,000
  • 100
  • 32.000
  • 715,000
  • 100
  • 31.950
  • 599,000
  • 286
  • 31.900
  • 634,000
  • 50
  • 31.800
  • 805,000
  • 900
  • 31.750
  • 720,000
  • 0
  • 31.700
  • 1,074,000
  • 630
  • 31.600
  • 624,000
  • 286
  • 31.200
  • 636,000
  • 0
  • 31.150
  • 672,000
  • 0
  • 31.100
  • 742,000
  • 0
  • 31.050
  • 593,000
  • 0
  • 31.000
  • 667,000
  • 0
  • 30.800
  • 1,156,000
  • 0
  • 30.750
  • 1,082,000
  • 295
  • 30.700
  • 2,068,000
  • 0
  • 30.650
  • 1,275,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.200 636,500 636,000 2.740% 500 0.002%
32.150 669,000 669,000 2.882% 0 0.000%
32.100 910,000 910,000 3.920% 0 0.000%
32.050 593,100 593,000 2.554% 100 0.000%
32.000 715,100 715,000 3.080% 100 0.000%
31.950 599,286 599,000 2.580% 286 0.001%
31.900 634,050 634,000 2.731% 50 0.000%
31.800 805,900 805,000 3.468% 900 0.004%
31.750 720,000 720,000 3.101% 0 0.000%
31.700 1,074,630 1,074,000 4.626% 630 0.003%
31.600 624,286 624,000 2.688% 286 0.001%
31.200 636,000 636,000 2.740% 0 0.000%
31.150 672,000 672,000 2.895% 0 0.000%
31.100 742,000 742,000 3.196% 0 0.000%
31.050 593,000 593,000 2.554% 0 0.000%
31.000 667,000 667,000 2.873% 0 0.000%
30.800 1,156,000 1,156,000 4.980% 0 0.000%
30.750 1,082,295 1,082,000 4.661% 295 0.001%
30.700 2,068,000 2,068,000 8.908% 0 0.000%
30.650 1,275,000 1,275,000 5.492% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.