Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up21.020 +0.180 (+0.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    28%
    14%
  • 20.976
  • Block Trade*
  • 46%
    54%
  • 20.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 42,800
  • 0
  • 21.100
  • 105,200
  • 0
  • 21.080
  • 165,200
  • 1,600
  • 21.060
  • 219,600
  • 20,400
  • 21.040
  • 282,000
  • 5,200
  • 21.020
  • 300,000
  • 10,400
  • 21.000
  • 264,000
  • 1,200
  • 20.980
  • 188,400
  • 13,480
  • 20.960
  • 155,600
  • 0
  • 20.940
  • 236,000
  • 0
  • 20.920
  • 153,600
  • 0
  • 20.900
  • 108,400
  • 0
  • 20.880
  • 40,800
  • 0
  • 20.860
  • 32,800
  • 0
  • 20.840
  • 140,000
  • 0
  • 20.700
  • 30,800
  • 0
  • 20.680
  • 32,000
  • 0
  • 20.660
  • 12,000
  • 0
  • 20.640
  • 24,800
  • 0
  • 20.600
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 42,800 42,800 1.497% 0 0.000%
21.100 105,200 105,200 3.679% 0 0.000%
21.080 166,800 165,200 5.777% 1,600 0.056%
21.060 240,000 219,600 7.679% 20,400 0.713%
21.040 287,200 282,000 9.862% 5,200 0.182%
21.020 310,400 300,000 10.491% 10,400 0.364%
21.000 265,200 264,000 9.232% 1,200 0.042%
20.980 201,880 188,400 6.588% 13,480 0.471%
20.960 155,600 155,600 5.441% 0 0.000%
20.940 236,000 236,000 8.253% 0 0.000%
20.920 153,600 153,600 5.371% 0 0.000%
20.900 108,400 108,400 3.791% 0 0.000%
20.880 40,800 40,800 1.427% 0 0.000%
20.860 32,800 32,800 1.147% 0 0.000%
20.840 140,000 140,000 4.896% 0 0.000%
20.700 30,800 30,800 1.077% 0 0.000%
20.680 32,000 32,000 1.119% 0 0.000%
20.660 12,000 12,000 0.420% 0 0.000%
20.640 24,800 24,800 0.867% 0 0.000%
20.600 20,400 20,400 0.713% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.