Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up28.820 +0.360 (+1.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    28%
    16%
    45%
  • 28.460
  • Block Trade*
  • 17%
    83%
  • 28.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.800
  • 17,600
  • 400
  • 28.780
  • 50,400
  • 800
  • 28.760
  • 46,400
  • 2,000
  • 28.740
  • 50,400
  • 4,400
  • 28.720
  • 66,800
  • 3,600
  • 28.700
  • 38,000
  • 0
  • 28.680
  • 16,000
  • 400
  • 28.600
  • 44,000
  • 0
  • 28.580
  • 30,400
  • 400
  • 28.480
  • 50,400
  • 0
  • 28.460
  • 13,600
  • 0
  • 28.420
  • 12,000
  • 0
  • 28.400
  • 25,200
  • 0
  • 28.380
  • 18,400
  • 1,600
  • 28.300
  • 23,200
  • 0
  • 28.280
  • 16,000
  • 2,000
  • 28.260
  • 26,400
  • 0
  • 28.240
  • 20,400
  • 6,400
  • 28.220
  • 275,200
  • 1,200
  • 28.200
  • 31,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.800 18,000 17,600 1.688% 400 0.038%
28.780 51,200 50,400 4.833% 800 0.077%
28.760 48,400 46,400 4.450% 2,000 0.192%
28.740 54,800 50,400 4.833% 4,400 0.422%
28.720 70,400 66,800 6.406% 3,600 0.345%
28.700 38,000 38,000 3.644% 0 0.000%
28.680 16,400 16,000 1.534% 400 0.038%
28.600 44,000 44,000 4.219% 0 0.000%
28.580 30,800 30,400 2.915% 400 0.038%
28.480 50,400 50,400 4.833% 0 0.000%
28.460 13,600 13,600 1.304% 0 0.000%
28.420 12,000 12,000 1.151% 0 0.000%
28.400 25,200 25,200 2.417% 0 0.000%
28.380 20,000 18,400 1.764% 1,600 0.153%
28.300 23,200 23,200 2.225% 0 0.000%
28.280 18,000 16,000 1.534% 2,000 0.192%
28.260 26,400 26,400 2.532% 0 0.000%
28.240 26,800 20,400 1.956% 6,400 0.614%
28.220 276,400 275,200 26.390% 1,200 0.115%
28.200 31,200 31,200 2.992% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 15:37
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.