Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down50.800 -0.800 (-1.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    31%
    26%
  • 51.051
  • Block Trade*
  • 13%
    4%
    40%
    43%
  • 50.949
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.000
  • 230,000
  • 1,000
  • 51.900
  • 166,000
  • 0
  • 51.850
  • 178,000
  • 0
  • 51.400
  • 151,000
  • 0
  • 51.300
  • 191,000
  • 0
  • 51.200
  • 327,000
  • 0
  • 51.150
  • 153,000
  • 0
  • 51.100
  • 158,000
  • 0
  • 51.050
  • 254,000
  • 0
  • 51.000
  • 196,000
  • 0
  • 50.950
  • 246,000
  • 0
  • 50.900
  • 198,000
  • 284
  • 50.800
  • 319,000
  • 40
  • 50.750
  • 266,000
  • 0
  • 50.700
  • 225,000
  • 0
  • 50.650
  • 242,000
  • 1,000
  • 50.600
  • 320,000
  • 0
  • 50.550
  • 205,000
  • 40
  • 50.500
  • 198,000
  • 0
  • 50.300
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.000 231,000 230,000 3.702% 1,000 0.016%
51.900 166,000 166,000 2.672% 0 0.000%
51.850 178,000 178,000 2.865% 0 0.000%
51.400 151,000 151,000 2.430% 0 0.000%
51.300 191,000 191,000 3.074% 0 0.000%
51.200 327,000 327,000 5.263% 0 0.000%
51.150 153,000 153,000 2.462% 0 0.000%
51.100 158,000 158,000 2.543% 0 0.000%
51.050 254,000 254,000 4.088% 0 0.000%
51.000 196,000 196,000 3.154% 0 0.000%
50.950 246,000 246,000 3.959% 0 0.000%
50.900 198,284 198,000 3.187% 284 0.005%
50.800 319,040 319,000 5.134% 40 0.001%
50.750 266,000 266,000 4.281% 0 0.000%
50.700 225,000 225,000 3.621% 0 0.000%
50.650 243,000 242,000 3.895% 1,000 0.016%
50.600 320,000 320,000 5.150% 0 0.000%
50.550 205,040 205,000 3.299% 40 0.001%
50.500 198,000 198,000 3.187% 0 0.000%
50.300 224,000 224,000 3.605% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.