|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
25.650 -0.500 (-1.912%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
37%63%
- 25.314
- Block Trade*
-
100%
- 25.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.050
- 105,000
- 1,000
- 26.000
- 11,000
- 0
- 25.950
- 17,000
- 0
- 25.900
- 15,000
- 0
- 25.800
- 73,000
- 0
- 25.650
- 14,000
- 0
- 25.600
- 56,000
- 0
- 25.550
- 95,000
- 1,000
- 25.500
- 253,000
- 1,000
- 25.450
- 342,000
- 0
- 25.400
- 202,000
- 0
- 25.350
- 310,000
- 6,000
- 25.300
- 241,000
- 1,000
- 25.250
- 228,000
- 3,000
- 25.200
- 330,000
- 0
- 25.150
- 303,000
- 2,000
- 25.100
- 365,000
- 4,000
- 25.050
- 202,000
- 3,000
- 25.000
- 188,000
- 0
- 24.950
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.050 | 106,000 | 105,000 | 3.117% | 1,000 | 0.030% | |||
| 26.000 | 11,000 | 11,000 | 0.327% | 0 | 0.000% | |||
| 25.950 | 17,000 | 17,000 | 0.505% | 0 | 0.000% | |||
| 25.900 | 15,000 | 15,000 | 0.445% | 0 | 0.000% | |||
| 25.800 | 73,000 | 73,000 | 2.167% | 0 | 0.000% | |||
| 25.650 | 14,000 | 14,000 | 0.416% | 0 | 0.000% | |||
| 25.600 | 56,000 | 56,000 | 1.662% | 0 | 0.000% | |||
| 25.550 | 96,000 | 95,000 | 2.820% | 1,000 | 0.030% | |||
| 25.500 | 254,000 | 253,000 | 7.510% | 1,000 | 0.030% | |||
| 25.450 | 342,000 | 342,000 | 10.151% | 0 | 0.000% | |||
| 25.400 | 202,000 | 202,000 | 5.996% | 0 | 0.000% | |||
| 25.350 | 316,000 | 310,000 | 9.202% | 6,000 | 0.178% | |||
| 25.300 | 242,000 | 241,000 | 7.153% | 1,000 | 0.030% | |||
| 25.250 | 231,000 | 228,000 | 6.768% | 3,000 | 0.089% | |||
| 25.200 | 330,000 | 330,000 | 9.795% | 0 | 0.000% | |||
| 25.150 | 305,000 | 303,000 | 8.994% | 2,000 | 0.059% | |||
| 25.100 | 369,000 | 365,000 | 10.834% | 4,000 | 0.119% | |||
| 25.050 | 205,000 | 202,000 | 5.996% | 3,000 | 0.089% | |||
| 25.000 | 188,000 | 188,000 | 5.580% | 0 | 0.000% | |||
| 24.950 | 20,000 | 20,000 | 0.594% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/11/2024 11:07 |
| Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:48 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |