|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
28.600 -0.300 (-1.038%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%22%20%27%
- 28.862
- Block Trade*
-
55%45%
- 28.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 29.150
- 24,000
- 0
- 29.100
- 171,000
- 0
- 29.050
- 360,000
- 1,000
- 29.000
- 427,000
- 0
- 28.950
- 217,000
- 0
- 28.900
- 214,000
- 229
- 28.850
- 238,000
- 6,000
- 28.800
- 251,000
- 1,000
- 28.750
- 253,000
- 4,000
- 28.700
- 256,000
- 3,000
- 28.650
- 129,000
- 1,000
- 28.600
- 263,000
- 0
- 28.550
- 29,000
- 0
- 28.500
- 8,000
- 1,885
- 28.400
- 1,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 29.150 | 24,000 | 24,000 | 0.827% | 0 | 0.000% | |||
| 29.100 | 171,000 | 171,000 | 5.889% | 0 | 0.000% | |||
| 29.050 | 361,000 | 360,000 | 12.398% | 1,000 | 0.034% | |||
| 29.000 | 427,000 | 427,000 | 14.705% | 0 | 0.000% | |||
| 28.950 | 217,000 | 217,000 | 7.473% | 0 | 0.000% | |||
| 28.900 | 214,229 | 214,000 | 7.370% | 229 | 0.008% | |||
| 28.850 | 244,000 | 238,000 | 8.196% | 6,000 | 0.207% | |||
| 28.800 | 252,000 | 251,000 | 8.644% | 1,000 | 0.034% | |||
| 28.750 | 257,000 | 253,000 | 8.713% | 4,000 | 0.138% | |||
| 28.700 | 259,000 | 256,000 | 8.816% | 3,000 | 0.103% | |||
| 28.650 | 130,000 | 129,000 | 4.443% | 1,000 | 0.034% | |||
| 28.600 | 263,000 | 263,000 | 9.057% | 0 | 0.000% | |||
| 28.550 | 29,000 | 29,000 | 0.999% | 0 | 0.000% | |||
| 28.500 | 9,885 | 8,000 | 0.276% | 1,885 | 0.065% | |||
| 28.400 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |