Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01478 Q TECH
RT Nominal up6.970 +0.430 (+6.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    24%
    19%
    11%
  • 6.876
  • Block Trade*
  • 100%
  • 6.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.050
  • 363,000
  • 0
  • 7.030
  • 503,000
  • 0
  • 7.020
  • 481,000
  • 0
  • 7.010
  • 552,000
  • 0
  • 7.000
  • 903,000
  • 2,000
  • 6.990
  • 601,000
  • 0
  • 6.980
  • 665,000
  • 0
  • 6.970
  • 844,000
  • 0
  • 6.960
  • 486,000
  • 0
  • 6.950
  • 383,000
  • 0
  • 6.930
  • 466,000
  • 0
  • 6.920
  • 356,000
  • 0
  • 6.830
  • 338,000
  • 0
  • 6.820
  • 372,000
  • 0
  • 6.800
  • 742,000
  • 0
  • 6.750
  • 491,000
  • 1,000
  • 6.700
  • 335,000
  • 0
  • 6.690
  • 493,000
  • 0
  • 6.680
  • 479,000
  • 0
  • 6.630
  • 527,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.050 363,000 363,000 2.334% 0 0.000%
7.030 503,000 503,000 3.234% 0 0.000%
7.020 481,000 481,000 3.093% 0 0.000%
7.010 552,000 552,000 3.549% 0 0.000%
7.000 905,000 903,000 5.806% 2,000 0.013%
6.990 601,000 601,000 3.864% 0 0.000%
6.980 665,000 665,000 4.276% 0 0.000%
6.970 844,000 844,000 5.427% 0 0.000%
6.960 486,000 486,000 3.125% 0 0.000%
6.950 383,000 383,000 2.463% 0 0.000%
6.930 466,000 466,000 2.996% 0 0.000%
6.920 356,000 356,000 2.289% 0 0.000%
6.830 338,000 338,000 2.173% 0 0.000%
6.820 372,000 372,000 2.392% 0 0.000%
6.800 742,000 742,000 4.771% 0 0.000%
6.750 492,000 491,000 3.157% 1,000 0.006%
6.700 335,000 335,000 2.154% 0 0.000%
6.690 493,000 493,000 3.170% 0 0.000%
6.680 479,000 479,000 3.080% 0 0.000%
6.630 527,000 527,000 3.388% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.