Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down26.220 -0.740 (-2.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    19%
    20%
    51%
  • 26.262
  • Block Trade*
  • 100%
  • 26.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.840
  • 25,500
  • 0
  • 26.440
  • 24,500
  • 0
  • 26.400
  • 71,500
  • 0
  • 26.380
  • 69,000
  • 0
  • 26.360
  • 26,000
  • 0
  • 26.340
  • 37,500
  • 0
  • 26.320
  • 49,500
  • 0
  • 26.300
  • 66,500
  • 0
  • 26.280
  • 50,000
  • 0
  • 26.260
  • 47,000
  • 0
  • 26.240
  • 118,500
  • 0
  • 26.220
  • 148,000
  • 0
  • 26.200
  • 97,000
  • 0
  • 26.180
  • 74,500
  • 0
  • 26.160
  • 58,000
  • 0
  • 26.120
  • 32,000
  • 0
  • 26.100
  • 49,000
  • 0
  • 26.080
  • 81,000
  • 0
  • 26.060
  • 125,500
  • 0
  • 26.040
  • 107,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.840 25,500 25,500 1.636% 0 0.000%
26.440 24,500 24,500 1.572% 0 0.000%
26.400 71,500 71,500 4.588% 0 0.000%
26.380 69,000 69,000 4.428% 0 0.000%
26.360 26,000 26,000 1.669% 0 0.000%
26.340 37,500 37,500 2.407% 0 0.000%
26.320 49,500 49,500 3.177% 0 0.000%
26.300 66,500 66,500 4.268% 0 0.000%
26.280 50,000 50,000 3.209% 0 0.000%
26.260 47,000 47,000 3.016% 0 0.000%
26.240 118,500 118,500 7.605% 0 0.000%
26.220 148,000 148,000 9.498% 0 0.000%
26.200 97,000 97,000 6.225% 0 0.000%
26.180 74,500 74,500 4.781% 0 0.000%
26.160 58,000 58,000 3.722% 0 0.000%
26.120 32,000 32,000 2.054% 0 0.000%
26.100 49,000 49,000 3.145% 0 0.000%
26.080 81,000 81,000 5.198% 0 0.000%
26.060 125,500 125,500 8.054% 0 0.000%
26.040 107,500 107,500 6.899% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.