Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down19.480 -0.260 (-1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    34%
    35%
    17%
  • 19.611
  • Block Trade*
  • 14%
    86%
  • 19.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 65,500
  • 0
  • 19.940
  • 57,000
  • 0
  • 19.900
  • 57,000
  • 0
  • 19.860
  • 35,000
  • 0
  • 19.740
  • 35,000
  • 0
  • 19.700
  • 97,500
  • 0
  • 19.660
  • 35,000
  • 0
  • 19.640
  • 54,000
  • 0
  • 19.620
  • 45,500
  • 0
  • 19.600
  • 213,500
  • 0
  • 19.580
  • 206,500
  • 0
  • 19.560
  • 50,000
  • 1,000
  • 19.540
  • 63,000
  • 3,500
  • 19.520
  • 184,000
  • 1,500
  • 19.500
  • 119,500
  • 1,000
  • 19.480
  • 148,500
  • 0
  • 19.460
  • 58,000
  • 0
  • 19.440
  • 243,000
  • 500
  • 19.420
  • 48,500
  • 0
  • 19.400
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 65,500 65,500 3.184% 0 0.000%
19.940 57,000 57,000 2.771% 0 0.000%
19.900 57,000 57,000 2.771% 0 0.000%
19.860 35,000 35,000 1.702% 0 0.000%
19.740 35,000 35,000 1.702% 0 0.000%
19.700 97,500 97,500 4.740% 0 0.000%
19.660 35,000 35,000 1.702% 0 0.000%
19.640 54,000 54,000 2.625% 0 0.000%
19.620 45,500 45,500 2.212% 0 0.000%
19.600 213,500 213,500 10.379% 0 0.000%
19.580 206,500 206,500 10.039% 0 0.000%
19.560 51,000 50,000 2.431% 1,000 0.049%
19.540 66,500 63,000 3.063% 3,500 0.170%
19.520 185,500 184,000 8.945% 1,500 0.073%
19.500 120,500 119,500 5.809% 1,000 0.049%
19.480 148,500 148,500 7.219% 0 0.000%
19.460 58,000 58,000 2.820% 0 0.000%
19.440 243,500 243,000 11.813% 500 0.024%
19.420 48,500 48,500 2.358% 0 0.000%
19.400 39,000 39,000 1.896% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.