Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down15.800 -0.230 (-1.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    5%
    52%
  • 15.772
  • Block Trade*
  • 30%
    70%
  • 15.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.880
  • 35,500
  • 0
  • 15.870
  • 29,000
  • 0
  • 15.850
  • 235,500
  • 0
  • 15.840
  • 188,500
  • 0
  • 15.830
  • 386,000
  • 0
  • 15.820
  • 259,500
  • 1,500
  • 15.810
  • 227,000
  • 11,500
  • 15.800
  • 452,500
  • 0
  • 15.790
  • 670,000
  • 4,000
  • 15.780
  • 352,000
  • 500
  • 15.770
  • 334,000
  • 13,500
  • 15.760
  • 532,500
  • 0
  • 15.750
  • 368,500
  • 352
  • 15.740
  • 232,000
  • 8,000
  • 15.730
  • 311,500
  • 2,500
  • 15.720
  • 336,000
  • 500
  • 15.710
  • 264,000
  • 2,000
  • 15.700
  • 455,000
  • 0
  • 15.690
  • 174,500
  • 0
  • 15.680
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.880 35,500 35,500 0.587% 0 0.000%
15.870 29,000 29,000 0.479% 0 0.000%
15.850 235,500 235,500 3.893% 0 0.000%
15.840 188,500 188,500 3.116% 0 0.000%
15.830 386,000 386,000 6.381% 0 0.000%
15.820 261,000 259,500 4.290% 1,500 0.025%
15.810 238,500 227,000 3.753% 11,500 0.190%
15.800 452,500 452,500 7.481% 0 0.000%
15.790 674,000 670,000 11.076% 4,000 0.066%
15.780 352,500 352,000 5.819% 500 0.008%
15.770 347,500 334,000 5.522% 13,500 0.223%
15.760 532,500 532,500 8.803% 0 0.000%
15.750 368,852 368,500 6.092% 352 0.006%
15.740 240,000 232,000 3.835% 8,000 0.132%
15.730 314,000 311,500 5.150% 2,500 0.041%
15.720 336,500 336,000 5.555% 500 0.008%
15.710 266,000 264,000 4.364% 2,000 0.033%
15.700 455,000 455,000 7.522% 0 0.000%
15.690 174,500 174,500 2.885% 0 0.000%
15.680 30,500 30,500 0.504% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2026 13:16
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 13:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.