Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal down9.740 -0.050 (-0.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    16%
    47%
    21%
  • 9.708
  • Block Trade*
  • 5%
    95%
  • 9.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 508,000
  • 50
  • 9.840
  • 538,000
  • 0
  • 9.830
  • 414,000
  • 0
  • 9.800
  • 304,000
  • 0
  • 9.740
  • 7,296,000
  • 0
  • 9.700
  • 378,000
  • 0
  • 9.690
  • 416,000
  • 0
  • 9.680
  • 904,000
  • 0
  • 9.670
  • 740,000
  • 0
  • 9.660
  • 626,000
  • 2,000
  • 9.650
  • 2,498,000
  • 14,885
  • 9.640
  • 1,532,000
  • 1,000
  • 9.630
  • 752,000
  • 0
  • 9.620
  • 654,000
  • 0
  • 9.610
  • 696,000
  • 0
  • 9.600
  • 458,000
  • 0
  • 9.580
  • 386,000
  • 0
  • 9.570
  • 496,000
  • 0
  • 9.560
  • 352,000
  • 0
  • 9.540
  • 444,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 508,050 508,000 2.123% 50 0.000%
9.840 538,000 538,000 2.248% 0 0.000%
9.830 414,000 414,000 1.730% 0 0.000%
9.800 304,000 304,000 1.270% 0 0.000%
9.740 7,296,000 7,296,000 30.487% 0 0.000%
9.700 378,000 378,000 1.580% 0 0.000%
9.690 416,000 416,000 1.738% 0 0.000%
9.680 904,000 904,000 3.777% 0 0.000%
9.670 740,000 740,000 3.092% 0 0.000%
9.660 628,000 626,000 2.616% 2,000 0.008%
9.650 2,512,885 2,498,000 10.438% 14,885 0.062%
9.640 1,533,000 1,532,000 6.402% 1,000 0.004%
9.630 752,000 752,000 3.142% 0 0.000%
9.620 654,000 654,000 2.733% 0 0.000%
9.610 696,000 696,000 2.908% 0 0.000%
9.600 458,000 458,000 1.914% 0 0.000%
9.580 386,000 386,000 1.613% 0 0.000%
9.570 496,000 496,000 2.073% 0 0.000%
9.560 352,000 352,000 1.471% 0 0.000%
9.540 444,000 444,000 1.855% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.