Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down15.780 -0.060 (-0.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    23%
    11%
    23%
  • 16.012
  • Block Trade*
  • 53%
    47%
  • 16.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 106,000
  • 0
  • 16.200
  • 62,000
  • 0
  • 16.180
  • 129,000
  • 0
  • 16.160
  • 261,000
  • 0
  • 16.140
  • 163,000
  • 0
  • 16.120
  • 82,000
  • 629
  • 16.100
  • 240,000
  • 0
  • 16.080
  • 308,000
  • 0
  • 16.060
  • 266,000
  • 0
  • 16.040
  • 72,000
  • 0
  • 16.020
  • 231,000
  • 0
  • 16.000
  • 971,000
  • 629
  • 15.980
  • 190,000
  • 0
  • 15.960
  • 69,000
  • 0
  • 15.940
  • 74,000
  • 0
  • 15.860
  • 75,000
  • 0
  • 15.840
  • 85,000
  • 0
  • 15.780
  • 277,000
  • 0
  • 15.760
  • 152,000
  • 27
  • 15.740
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 106,000 106,000 2.565% 0 0.000%
16.200 62,000 62,000 1.500% 0 0.000%
16.180 129,000 129,000 3.122% 0 0.000%
16.160 261,000 261,000 6.316% 0 0.000%
16.140 163,000 163,000 3.945% 0 0.000%
16.120 82,629 82,000 1.984% 629 0.015%
16.100 240,000 240,000 5.808% 0 0.000%
16.080 308,000 308,000 7.454% 0 0.000%
16.060 266,000 266,000 6.437% 0 0.000%
16.040 72,000 72,000 1.742% 0 0.000%
16.020 231,000 231,000 5.590% 0 0.000%
16.000 971,629 971,000 23.498% 629 0.015%
15.980 190,000 190,000 4.598% 0 0.000%
15.960 69,000 69,000 1.670% 0 0.000%
15.940 74,000 74,000 1.791% 0 0.000%
15.860 75,000 75,000 1.815% 0 0.000%
15.840 85,000 85,000 2.057% 0 0.000%
15.780 277,000 277,000 6.703% 0 0.000%
15.760 152,027 152,000 3.678% 27 0.001%
15.740 65,000 65,000 1.573% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.