Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up11.320 +0.030 (+0.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    13%
    27%
  • 11.335
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 40,000
  • 0
  • 11.480
  • 28,000
  • 0
  • 11.460
  • 46,000
  • 0
  • 11.450
  • 24,000
  • 8,000
  • 11.440
  • 38,000
  • 0
  • 11.400
  • 44,000
  • 14,000
  • 11.380
  • 52,000
  • 12,000
  • 11.370
  • 62,000
  • 0
  • 11.360
  • 42,000
  • 0
  • 11.350
  • 96,000
  • 0
  • 11.340
  • 110,000
  • 30,000
  • 11.330
  • 96,000
  • 0
  • 11.320
  • 480,000
  • 20,000
  • 11.310
  • 326,000
  • 0
  • 11.300
  • 96,000
  • 4,000
  • 11.290
  • 120,000
  • 66,000
  • 11.280
  • 106,000
  • 2,000
  • 11.270
  • 86,000
  • 0
  • 11.260
  • 50,000
  • 0
  • 11.250
  • 82,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 40,000 40,000 1.661% 0 0.000%
11.480 28,000 28,000 1.163% 0 0.000%
11.460 46,000 46,000 1.910% 0 0.000%
11.450 32,000 24,000 0.997% 8,000 0.332%
11.440 38,000 38,000 1.578% 0 0.000%
11.400 58,000 44,000 1.827% 14,000 0.581%
11.380 64,000 52,000 2.159% 12,000 0.498%
11.370 62,000 62,000 2.575% 0 0.000%
11.360 42,000 42,000 1.744% 0 0.000%
11.350 96,000 96,000 3.987% 0 0.000%
11.340 140,000 110,000 4.568% 30,000 1.246%
11.330 96,000 96,000 3.987% 0 0.000%
11.320 500,000 480,000 19.934% 20,000 0.831%
11.310 326,000 326,000 13.538% 0 0.000%
11.300 100,000 96,000 3.987% 4,000 0.166%
11.290 186,000 120,000 4.983% 66,000 2.741%
11.280 108,000 106,000 4.402% 2,000 0.083%
11.270 86,000 86,000 3.571% 0 0.000%
11.260 50,000 50,000 2.076% 0 0.000%
11.250 84,000 82,000 3.405% 2,000 0.083%
Remarks:  Real time quote last updated: 18/03/2026 15:36
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.